_date_	nsy	nsya	nsya01_	nsya01_a	nsya01_f	nsya02_	nsya02_a	nsya02_f	nsya03_	nsya03_a	nsya03_f	nsya_	nsya_a	nsya_f	nsyb05_06_	nsyb05_06_a	nsyb05_06_f	nsyb07_09_	nsyb07_09_a	nsyb07_09_f	nsyb_	nsyb_a	nsyb_f	nsybm	nsybma	nsybmk	nsybms	nsybygg	nsybygga	nsybyggd	nsybyggf	nsybyggk	nsybyggs	nsyc10_12_	nsyc10_12_a	nsyc10_12_f	nsyc13_15_	nsyc13_15_a	nsyc13_15_f	nsyc161_	nsyc161_a	nsyc161_f	nsyc162_	nsyc162_a	nsyc162_f	nsyc16_18_	nsyc16_18_a	nsyc16_18_f	nsyc171_	nsyc171_a	nsyc171_f	nsyc172_	nsyc172_a	nsyc172_f	nsyc18_	nsyc18_a	nsyc18_f	nsyc19_21_	nsyc19_21_a	nsyc19_21_f	nsyc22_	nsyc22_23_	nsyc22_23_a	nsyc22_23_f	nsyc22_a	nsyc22_f	nsyc23_	nsyc23_a	nsyc23_f	nsyc24_	nsyc24_25_	nsyc24_25_a	nsyc24_25_f	nsyc24_a	nsyc24_f	nsyc25a_	nsyc25a_a	nsyc25a_f	nsyc25b_	nsyc25b_a	nsyc25b_f	nsyc26_	nsyc26_a	nsyc26_f	nsyc275_	nsyc275_a	nsyc275_f	nsyc27_	nsyc27_a	nsyc27_f	nsyc27a_	nsyc27a_a	nsyc27a_f	nsyc28_	nsyc28_a	nsyc28_f	nsyc29_	nsyc29_a	nsyc29_f	nsyc30_	nsyc30_a	nsyc30_f	nsyc31_	nsyc31_33_	nsyc31_33_a	nsyc31_33_f	nsyc31_a	nsyc31_f	nsyc325_	nsyc325_a	nsyc325_f	nsyc32a_	nsyc32a_a	nsyc32a_f	nsyc33_	nsyc33_a	nsyc33_f	nsyc_	nsyc_a	nsyc_f	nsycm	nsycma	nsyd	nsyd35_	nsyd35_a	nsyd35_f	nsyd_	nsyd_a	nsyd_f	nsye36_	nsye36_a	nsye36_f	nsye37_39_	nsye37_39_a	nsye37_39_f	nsye_	nsye_a	nsye_f	nsyelva	nsyelvaa	nsyelvad	nsyelvaf	nsyelvak	nsyelvas	nsyf	nsyf41_43_	nsyf41_43_a	nsyf41_43_f	nsyf_	nsyf_a	nsyf_f	nsyfash	nsyfasha	nsyfashf	nsyfatj	nsyfatja	nsyfatjf	nsyfatjk	nsyfatjs	nsyfave	nsyfavea	nsyfaved	nsyfavef	nsyfavek	nsyfaves	nsyfitj	nsyfitja	nsyfitjd	nsyfitjf	nsyfitjk	nsyfitjs	nsyfotj	nsyfotja	nsyfotjd	nsyfotjf	nsyfotjk	nsyfotjs	nsyg45_	nsyg45_a	nsyg45_f	nsyg46_	nsyg46_a	nsyg46_f	nsyg47_	nsyg47_a	nsyg47_f	nsyg_	nsyg_a	nsyg_f	nsygm	nsygma	nsygruv	nsygruva	nsygruvd	nsygruvf	nsygruvk	nsygruvs	nsyh49_	nsyh49_53	nsyh49_53d	nsyh49_53s	nsyh49_a	nsyh49_f	nsyh49a_	nsyh49a_a	nsyh49a_f	nsyh49b_	nsyh49b_a	nsyh49b_f	nsyh49c_	nsyh49c_a	nsyh49c_f	nsyh49d_	nsyh49d_a	nsyh49d_f	nsyh50_	nsyh50_a	nsyh50_f	nsyh51_	nsyh51_a	nsyh51_f	nsyh52_53_	nsyh52_53_a	nsyh52_53_f	nsyh_	nsyh_a	nsyh_f	nsyh_k	nsyh_s	nsyhatj	nsyhatja	nsyhatjd	nsyhatjf	nsyhatjk	nsyhatjs	nsyhutj	nsyhutja	nsyhutjf	nsyhutjk	nsyhutjs	nsyi55_56	nsyi55_56_	nsyi55_56_a	nsyi55_56_f	nsyi55_56d	nsyi55_56s	nsyi_	nsyi_a	nsyi_f	nsyi_k	nsyi_s	nsyibas	nsyibasa	nsyibasf	nsyiino	nsyiinoa	nsyiinof	nsyiinok	nsyiinos	nsyiins	nsyiinsa	nsyiinsf	nsyiinsk	nsyiinss	nsyiinv	nsyiinva	nsyiinvf	nsyiinvk	nsyiinvs	nsyikol	nsyikola	nsyikolf	nsyikolk	nsyikols	nsyikon	nsyikona	nsyikonf	nsyikonk	nsyikons	nsyikoo	nsyikooa	nsyikoof	nsyikook	nsyikoos	nsyiktj	nsyiktja	nsyiktjd	nsyiktjf	nsyiktjk	nsyiktjs	nsyimev	nsyimeva	nsyimevf	nsyimevk	nsyimevs	nsyindu	nsyindua	nsyindud	nsyinduf	nsyinduk	nsyindus	nsyisko	nsyiskoa	nsyiskof	nsyiskok	nsyiskos	nsyj58_63_	nsyj58_63_a	nsyj58_63_f	nsyj_	nsyj_a	nsyj_f	nsyjofi	nsyjofia	nsyjofif	nsyjofik	nsyjofis	nsyjosf	nsyjosfa	nsyjosfd	nsyjosff	nsyjosfk	nsyjosfs	nsyk	nsyk64_	nsyk64_a	nsyk64_f	nsyk65_	nsyk65_a	nsyk65_f	nsyk66_	nsyk66_a	nsyk66_f	nsyk_	nsyk_a	nsyk_f	nsykm	nsykma	nsykmd	nsykmk	nsykms	nsyl68b_	nsyl68b_a	nsyl68b_f	nsyl_	nsyl_a	nsyl_f	nsylm	nsylma	nsylmk	nsylms	nsym69_70_	nsym69_70_a	nsym69_70_f	nsym69_72_	nsym71_72_	nsym71_72_a	nsym71_72_f	nsym73_75_	nsym73_75_a	nsym73_75_f	nsym_	nsym_a	nsym_f	nsym_k	nsym_s	nsyn	nsyn77_	nsyn77_a	nsyn77_f	nsyn78_82_	nsyn78_82_a	nsyn78_82_f	nsyn_	nsyn_a	nsyn_f	nsyn_k	nsyn_s	nsyna	nsynd	nsyne1	nsyne1a	nsyne1f	nsyne1k	nsyne1s	nsyne4	nsyne4a	nsyne4f	nsyne4k	nsyne4s	nsynf	nsynk	nsyns	nsyny	nsynya	nsynyf	nsynyk	nsynys	nsyo84q88	nsyo84q88d	nsyo84q88s	nsyom	nsyoma	nsyomd	nsyomk	nsyoms	nsyomy	nsyomya	nsyomyk	nsyomys	nsyovtj	nsyovtja	nsyovtjf	nsyovtjk	nsyovtjs	nsyp85_	nsyp85_a	nsyp85_f	nsyp_	nsyp_a	nsyp_f	nsyq86_	nsyq86_a	nsyq86_f	nsyq87_88_	nsyq87_88_a	nsyq87_88_f	nsyq_	nsyq_a	nsyq_f	nsyr90_93_	nsyr90_93_a	nsyr90_93_f	nsyr90t98	nsyr90t98_	nsyr90t98d	nsyr90t98s	nsyr_	nsyr_a	nsyr_f	nsys	nsys94_96_	nsys94_96_a	nsys94_96_f	nsys94t98_	nsys_	nsys_a	nsys_f	nsyskbr	nsyskbra	nsyskbrf	nsyskbrk	nsyskbrs	nsysm	nsysma	nsyt97_98_	nsyt97_98_a	nsyt97_98_f	nsyt_	nsyt_a	nsyt_f	nsytilv	nsytilva	nsytilvd	nsytilvf	nsytilvk	nsytilvs	nsytje1	nsytje1a	nsytje1f	nsytje1k	nsytje1s	nsytje4	nsytje4a	nsytje4f	nsytjff	nsytjffa	nsytjfff	nsytjffk	nsytjffs	nsytjve	nsytjvea	nsytjved	nsytjvef	nsytjvek	nsytjves	nsyvae1	nsyvae1a	nsyvae1f	nsyvae1k	nsyvae1s	nsyvaei	nsyvaeia	nsyvaeif	nsyvaeik	nsyvaeis	nsyvave	nsyvavea	nsyvaved	nsyvavef	nsyvavek	nsyvaves	nsyy	nsyya	nsyyk	nsyys	nsyzm	nsyzma	nsyzmd	nsyzmk	nsyzms
1980-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	244.300	NA	NA	NA	NA	NA	NA	NA	NA	18.000	NA	NA	NA	NA	NA	NA	275.700	NA	NA	NA	NA	NA	89.000	NA	NA	39.425	NA	NA	NA	NA	NA	NA	NA	NA	163.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.400	NA	NA	NA	64.575	NA	NA	NA	NA	NA	NA	NA	NA	134.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	62.200	NA	NA	NA	NA	NA	45.900	NA	NA	NA	NA	NA	102.100	NA	NA	84.900	NA	NA	21.775	NA	NA	NA	50.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	904.425	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	42.900	NA	NA	NA	NA	NA	NA	275.700	NA	NA	275.700	NA	NA	NA	NA	NA	48.700	NA	NA	NA	NA	48.700	NA	NA	NA	NA	NA	62.600	NA	NA	NA	NA	NA	185.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	537.350	NA	NA	NA	NA	18.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	228.950	NA	NA	NA	NA	537.350	NA	NA	NA	NA	NA	136.325	NA	NA	NA	NA	NA	74.225	NA	NA	NA	NA	74.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	922.425	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	95.325	NA	NA	NA	NA	NA	NA	NA	244.300	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	62.600	NA	NA	1064.825	NA	NA	NA	NA	48.700	NA	NA	48.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	71.800	NA	NA	NA	23.000	NA	NA	94.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	90.600	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1392.100	NA	NA	NA	NA	NA	NA	NA	NA	303.175	NA	NA	NA	NA	18.625	NA	NA	18.625	NA	NA	34.400	NA	NA	10.625	NA	NA	45.025	NA	NA	27.275	NA	NA	NA	72.675	NA	NA	27.275	NA	NA	NA	NA	NA	NA	45.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	904.425	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	111.300	NA	NA	NA	NA	1368.875	NA	NA	NA	NA	NA	287.200	NA	NA	NA	NA	562.900	NA	NA	NA	NA	1485.325	NA	NA	NA	NA	NA	81.775	NA	NA	NA	NA	NA	NA	NA	NA
1981-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	237.875	NA	NA	NA	NA	NA	NA	NA	NA	17.700	NA	NA	NA	NA	NA	NA	274.400	NA	NA	NA	NA	NA	85.700	NA	NA	36.000	NA	NA	NA	NA	NA	NA	NA	NA	156.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.200	NA	NA	NA	60.800	NA	NA	NA	NA	NA	NA	NA	NA	129.425	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	62.175	NA	NA	NA	NA	NA	45.800	NA	NA	NA	NA	NA	99.800	NA	NA	84.825	NA	NA	21.800	NA	NA	NA	49.725	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	879.050	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	44.075	NA	NA	NA	NA	NA	NA	274.400	NA	NA	274.400	NA	NA	NA	NA	NA	45.700	NA	NA	NA	NA	45.700	NA	NA	NA	NA	NA	63.025	NA	NA	NA	NA	NA	188.200	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	535.900	NA	NA	NA	NA	17.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	231.000	NA	NA	NA	NA	535.900	NA	NA	NA	NA	NA	138.025	NA	NA	NA	NA	NA	76.400	NA	NA	NA	NA	76.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	896.750	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	96.600	NA	NA	NA	NA	NA	NA	NA	237.875	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	63.025	NA	NA	1096.000	NA	NA	NA	NA	45.700	NA	NA	45.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	74.500	NA	NA	NA	23.600	NA	NA	98.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	90.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1425.775	NA	NA	NA	NA	NA	NA	NA	NA	307.400	NA	NA	NA	NA	18.400	NA	NA	18.400	NA	NA	34.325	NA	NA	10.400	NA	NA	44.725	NA	NA	28.000	NA	NA	NA	74.900	NA	NA	28.000	NA	NA	NA	NA	NA	NA	46.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	879.050	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	108.725	NA	NA	NA	NA	1374.850	NA	NA	NA	NA	NA	281.950	NA	NA	NA	NA	556.350	NA	NA	NA	NA	1453.100	NA	NA	NA	NA	NA	80.200	NA	NA	NA	NA	NA	NA	NA	NA
1982-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	234.100	NA	NA	NA	NA	NA	NA	NA	NA	16.625	NA	NA	NA	NA	NA	NA	269.500	NA	NA	NA	NA	NA	84.200	NA	NA	33.600	NA	NA	NA	NA	NA	NA	NA	NA	151.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.425	NA	NA	NA	66.825	NA	NA	NA	NA	NA	NA	NA	NA	121.775	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	59.475	NA	NA	NA	NA	NA	43.800	NA	NA	NA	NA	NA	95.500	NA	NA	84.800	NA	NA	21.700	NA	NA	NA	48.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	857.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.000	NA	NA	NA	NA	NA	NA	269.500	NA	NA	269.500	NA	NA	NA	NA	NA	45.675	NA	NA	NA	NA	45.675	NA	NA	NA	NA	NA	64.075	NA	NA	NA	NA	NA	193.975	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	523.075	NA	NA	NA	NA	16.625	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	236.775	NA	NA	NA	NA	523.075	NA	NA	NA	NA	NA	141.725	NA	NA	NA	NA	NA	80.375	NA	NA	NA	NA	80.375	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	873.625	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	97.525	NA	NA	NA	NA	NA	NA	NA	234.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	64.075	NA	NA	1118.800	NA	NA	NA	NA	45.675	NA	NA	45.675	NA	NA	NA	NA	NA	NA	NA	NA	NA	77.975	NA	NA	NA	25.000	NA	NA	102.975	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	91.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1441.100	NA	NA	NA	NA	NA	NA	NA	NA	317.150	NA	NA	NA	NA	18.500	NA	NA	18.500	NA	NA	34.300	NA	NA	10.425	NA	NA	44.725	NA	NA	29.000	NA	NA	NA	78.500	NA	NA	29.000	NA	NA	NA	NA	NA	NA	49.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	857.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	109.750	NA	NA	NA	NA	1383.200	NA	NA	NA	NA	NA	279.100	NA	NA	NA	NA	548.600	NA	NA	NA	NA	1422.225	NA	NA	NA	NA	NA	82.300	NA	NA	NA	NA	NA	NA	NA	NA
1983-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	229.400	NA	NA	NA	NA	NA	NA	NA	NA	15.900	NA	NA	NA	NA	NA	NA	258.225	NA	NA	NA	NA	NA	82.800	NA	NA	32.300	NA	NA	NA	NA	NA	NA	NA	NA	153.200	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.100	NA	NA	NA	56.400	NA	NA	NA	NA	NA	NA	NA	NA	119.875	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	58.800	NA	NA	NA	NA	NA	42.675	NA	NA	NA	NA	NA	92.600	NA	NA	82.200	NA	NA	20.975	NA	NA	NA	48.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	835.825	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.825	NA	NA	NA	NA	NA	NA	258.225	NA	NA	258.225	NA	NA	NA	NA	NA	51.300	NA	NA	NA	NA	51.300	NA	NA	NA	NA	NA	65.725	NA	NA	NA	NA	NA	200.550	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	525.225	NA	NA	NA	NA	15.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	235.450	NA	NA	NA	NA	525.225	NA	NA	NA	NA	NA	143.050	NA	NA	NA	NA	NA	85.100	NA	NA	NA	NA	85.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	851.725	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	99.900	NA	NA	NA	NA	NA	NA	NA	229.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	65.725	NA	NA	1143.625	NA	NA	NA	NA	51.300	NA	NA	51.300	NA	NA	NA	NA	NA	NA	NA	NA	NA	81.275	NA	NA	NA	25.700	NA	NA	106.975	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	93.575	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1457.300	NA	NA	NA	NA	NA	NA	NA	NA	320.550	NA	NA	NA	NA	18.675	NA	NA	18.675	NA	NA	34.900	NA	NA	10.700	NA	NA	45.600	NA	NA	29.175	NA	NA	NA	78.775	NA	NA	29.175	NA	NA	NA	NA	NA	NA	49.600	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	835.825	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	117.025	NA	NA	NA	NA	1406.300	NA	NA	NA	NA	NA	275.225	NA	NA	NA	NA	533.450	NA	NA	NA	NA	1385.175	NA	NA	NA	NA	NA	86.675	NA	NA	NA	NA	NA	NA	NA	NA
1984-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	224.850	NA	NA	NA	NA	NA	NA	NA	NA	15.075	NA	NA	NA	NA	NA	NA	250.200	NA	NA	NA	NA	NA	83.400	NA	NA	32.425	NA	NA	NA	NA	NA	NA	NA	NA	152.525	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.150	NA	NA	NA	56.425	NA	NA	NA	NA	NA	NA	NA	NA	118.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	59.100	NA	NA	NA	NA	NA	43.200	NA	NA	NA	NA	NA	92.900	NA	NA	83.300	NA	NA	21.200	NA	NA	NA	49.025	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	837.150	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.150	NA	NA	NA	NA	NA	NA	250.200	NA	NA	250.200	NA	NA	NA	NA	NA	50.925	NA	NA	NA	NA	50.925	NA	NA	NA	NA	NA	68.000	NA	NA	NA	NA	NA	209.575	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	520.900	NA	NA	NA	NA	15.075	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	232.225	NA	NA	NA	NA	520.900	NA	NA	NA	NA	NA	138.975	NA	NA	NA	NA	NA	90.100	NA	NA	NA	NA	90.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	852.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	101.750	NA	NA	NA	NA	NA	NA	NA	224.850	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	68.000	NA	NA	1180.800	NA	NA	NA	NA	50.925	NA	NA	50.925	NA	NA	NA	NA	NA	NA	NA	NA	NA	85.700	NA	NA	NA	26.975	NA	NA	112.675	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	96.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1500.575	NA	NA	NA	NA	NA	NA	NA	NA	322.325	NA	NA	NA	NA	18.200	NA	NA	18.200	NA	NA	33.400	NA	NA	10.200	NA	NA	43.600	NA	NA	28.800	NA	NA	NA	77.175	NA	NA	28.800	NA	NA	NA	NA	NA	NA	48.375	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	837.150	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	118.925	NA	NA	NA	NA	1412.450	NA	NA	NA	NA	NA	270.000	NA	NA	NA	NA	520.200	NA	NA	NA	NA	1372.425	NA	NA	NA	NA	NA	88.100	NA	NA	NA	NA	NA	NA	NA	NA
1985-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	216.800	NA	NA	NA	NA	NA	NA	NA	NA	15.150	NA	NA	NA	NA	NA	NA	249.900	NA	NA	NA	NA	NA	80.675	NA	NA	31.300	NA	NA	NA	NA	NA	NA	NA	NA	148.725	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.400	NA	NA	NA	56.300	NA	NA	NA	NA	NA	NA	NA	NA	126.175	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	60.775	NA	NA	NA	NA	NA	43.575	NA	NA	NA	NA	NA	95.700	NA	NA	87.400	NA	NA	22.200	NA	NA	NA	50.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	848.625	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.150	NA	NA	NA	NA	NA	NA	249.900	NA	NA	249.900	NA	NA	NA	NA	NA	50.700	NA	NA	NA	NA	50.700	NA	NA	NA	NA	NA	70.425	NA	NA	NA	NA	NA	210.175	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	525.075	NA	NA	NA	NA	15.150	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	237.775	NA	NA	NA	NA	525.075	NA	NA	NA	NA	NA	142.375	NA	NA	NA	NA	NA	97.925	NA	NA	NA	NA	97.925	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	863.775	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	103.300	NA	NA	NA	NA	NA	NA	NA	216.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	70.425	NA	NA	1207.400	NA	NA	NA	NA	50.700	NA	NA	50.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	86.100	NA	NA	NA	26.800	NA	NA	112.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	97.275	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1516.625	NA	NA	NA	NA	NA	NA	NA	NA	335.700	NA	NA	NA	NA	18.800	NA	NA	18.800	NA	NA	34.900	NA	NA	10.675	NA	NA	45.575	NA	NA	29.100	NA	NA	NA	78.000	NA	NA	29.100	NA	NA	NA	NA	NA	NA	48.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	848.625	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	121.125	NA	NA	NA	NA	1437.750	NA	NA	NA	NA	NA	261.950	NA	NA	NA	NA	511.850	NA	NA	NA	NA	1375.625	NA	NA	NA	NA	NA	86.500	NA	NA	NA	NA	NA	NA	NA	NA
1986-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	210.825	NA	NA	NA	NA	NA	NA	NA	NA	14.325	NA	NA	NA	NA	NA	NA	251.300	NA	NA	NA	NA	NA	81.700	NA	NA	32.300	NA	NA	NA	NA	NA	NA	NA	NA	144.275	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.125	NA	NA	NA	57.500	NA	NA	NA	NA	NA	NA	NA	NA	125.175	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	56.725	NA	NA	NA	NA	NA	40.675	NA	NA	NA	NA	NA	99.200	NA	NA	91.500	NA	NA	23.225	NA	NA	NA	51.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	848.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.000	NA	NA	NA	NA	NA	NA	251.300	NA	NA	251.300	NA	NA	NA	NA	NA	57.800	NA	NA	NA	NA	57.800	NA	NA	NA	NA	NA	72.375	NA	NA	NA	NA	NA	235.325	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	524.975	NA	NA	NA	NA	14.325	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	237.900	NA	NA	NA	NA	524.975	NA	NA	NA	NA	NA	142.575	NA	NA	NA	NA	NA	97.200	NA	NA	NA	NA	97.200	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	863.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	107.925	NA	NA	NA	NA	NA	NA	NA	210.825	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	72.375	NA	NA	1196.025	NA	NA	NA	NA	57.800	NA	NA	57.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	99.000	NA	NA	NA	30.525	NA	NA	129.525	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	105.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1508.500	NA	NA	NA	NA	NA	NA	NA	NA	335.100	NA	NA	NA	NA	18.900	NA	NA	18.900	NA	NA	34.975	NA	NA	10.675	NA	NA	45.650	NA	NA	29.025	NA	NA	NA	78.025	NA	NA	29.025	NA	NA	NA	NA	NA	NA	49.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	848.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	130.175	NA	NA	NA	NA	1476.075	NA	NA	NA	NA	NA	256.825	NA	NA	NA	NA	508.125	NA	NA	NA	NA	1371.350	NA	NA	NA	NA	NA	86.200	NA	NA	NA	NA	NA	NA	NA	NA
1987-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	191.000	NA	NA	NA	NA	NA	NA	NA	NA	13.425	NA	NA	NA	NA	NA	NA	261.200	NA	NA	NA	NA	NA	83.900	NA	NA	31.200	NA	NA	NA	NA	NA	NA	NA	NA	145.275	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.325	NA	NA	NA	60.100	NA	NA	NA	NA	NA	NA	NA	NA	129.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	54.925	NA	NA	NA	NA	NA	39.700	NA	NA	NA	NA	NA	96.700	NA	NA	94.500	NA	NA	24.125	NA	NA	NA	52.300	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	858.550	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	47.175	NA	NA	NA	NA	NA	NA	261.200	NA	NA	261.200	NA	NA	NA	NA	NA	55.300	NA	NA	NA	NA	55.300	NA	NA	NA	NA	NA	78.050	NA	NA	NA	NA	NA	251.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	540.300	NA	NA	NA	NA	13.425	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	242.175	NA	NA	NA	NA	540.300	NA	NA	NA	NA	NA	147.400	NA	NA	NA	NA	NA	101.400	NA	NA	NA	NA	101.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	871.975	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	111.875	NA	NA	NA	NA	NA	NA	NA	191.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	78.050	NA	NA	1192.700	NA	NA	NA	NA	55.300	NA	NA	55.300	NA	NA	NA	NA	NA	NA	NA	NA	NA	107.700	NA	NA	NA	33.300	NA	NA	141.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	110.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1491.400	NA	NA	NA	NA	NA	NA	NA	NA	343.575	NA	NA	NA	NA	19.475	NA	NA	19.475	NA	NA	36.125	NA	NA	10.900	NA	NA	47.025	NA	NA	30.500	NA	NA	NA	80.900	NA	NA	30.500	NA	NA	NA	NA	NA	NA	50.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	858.550	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	133.350	NA	NA	NA	NA	1528.400	NA	NA	NA	NA	NA	238.175	NA	NA	NA	NA	499.375	NA	NA	NA	NA	1371.350	NA	NA	NA	NA	NA	89.500	NA	NA	NA	NA	NA	NA	NA	NA
1988-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	187.725	NA	NA	NA	NA	NA	NA	NA	NA	12.925	NA	NA	NA	NA	NA	NA	264.500	NA	NA	NA	NA	NA	88.000	NA	NA	29.225	NA	NA	NA	NA	NA	NA	NA	NA	146.725	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.500	NA	NA	NA	60.975	NA	NA	NA	NA	NA	NA	NA	NA	137.300	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	57.300	NA	NA	NA	NA	NA	41.275	NA	NA	NA	NA	NA	98.125	NA	NA	96.500	NA	NA	24.400	NA	NA	NA	53.350	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	878.675	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	47.100	NA	NA	NA	NA	NA	NA	264.500	NA	NA	264.500	NA	NA	NA	NA	NA	55.425	NA	NA	NA	NA	55.425	NA	NA	NA	NA	NA	79.500	NA	NA	NA	NA	NA	262.600	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	555.325	NA	NA	NA	NA	12.925	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	243.800	NA	NA	NA	NA	555.325	NA	NA	NA	NA	NA	147.925	NA	NA	NA	NA	NA	108.100	NA	NA	NA	NA	108.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	891.600	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	115.525	NA	NA	NA	NA	NA	NA	NA	187.725	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	79.500	NA	NA	1211.100	NA	NA	NA	NA	55.425	NA	NA	55.425	NA	NA	NA	NA	NA	NA	NA	NA	NA	113.600	NA	NA	NA	34.575	NA	NA	148.175	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	114.425	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1503.800	NA	NA	NA	NA	NA	NA	NA	NA	351.900	NA	NA	NA	NA	19.025	NA	NA	19.025	NA	NA	35.400	NA	NA	10.800	NA	NA	46.200	NA	NA	30.900	NA	NA	NA	82.700	NA	NA	30.900	NA	NA	NA	NA	NA	NA	51.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	878.675	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	134.925	NA	NA	NA	NA	1568.200	NA	NA	NA	NA	NA	234.825	NA	NA	NA	NA	499.325	NA	NA	NA	NA	1390.925	NA	NA	NA	NA	NA	77.900	NA	NA	NA	NA	NA	NA	NA	NA
1989-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	181.500	NA	NA	NA	NA	NA	NA	NA	NA	11.800	NA	NA	NA	NA	NA	NA	279.300	NA	NA	NA	NA	NA	87.200	NA	NA	26.025	NA	NA	NA	NA	NA	NA	NA	NA	146.125	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.525	NA	NA	NA	59.500	NA	NA	NA	NA	NA	NA	NA	NA	135.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	53.800	NA	NA	NA	NA	NA	39.500	NA	NA	NA	NA	NA	105.725	NA	NA	91.075	NA	NA	23.300	NA	NA	NA	53.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	866.275	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.675	NA	NA	NA	NA	NA	NA	279.300	NA	NA	279.300	NA	NA	NA	NA	NA	57.400	NA	NA	NA	NA	57.400	NA	NA	NA	NA	NA	80.500	NA	NA	NA	NA	NA	276.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	571.225	NA	NA	NA	NA	11.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	246.575	NA	NA	NA	NA	571.225	NA	NA	NA	NA	NA	150.150	NA	NA	NA	NA	NA	112.900	NA	NA	NA	NA	112.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	878.075	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	118.625	NA	NA	NA	NA	NA	NA	NA	181.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	80.500	NA	NA	1238.600	NA	NA	NA	NA	57.400	NA	NA	57.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	120.900	NA	NA	NA	36.975	NA	NA	157.875	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	118.625	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1533.500	NA	NA	NA	NA	NA	NA	NA	NA	359.475	NA	NA	NA	NA	19.200	NA	NA	19.200	NA	NA	35.600	NA	NA	10.775	NA	NA	46.375	NA	NA	31.600	NA	NA	NA	84.575	NA	NA	31.600	NA	NA	NA	NA	NA	NA	52.975	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	866.275	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	137.900	NA	NA	NA	NA	1613.875	NA	NA	NA	NA	NA	228.175	NA	NA	NA	NA	507.475	NA	NA	NA	NA	1385.550	NA	NA	NA	NA	NA	78.100	NA	NA	NA	NA	NA	NA	NA	NA
1990-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	179.275	NA	NA	NA	NA	NA	NA	NA	NA	11.700	NA	NA	NA	NA	NA	NA	283.925	NA	NA	NA	NA	NA	86.500	NA	NA	25.300	NA	NA	NA	NA	NA	NA	NA	NA	144.250	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	42.800	NA	NA	NA	58.175	NA	NA	NA	NA	NA	NA	NA	NA	131.925	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	51.800	NA	NA	NA	NA	NA	36.125	NA	NA	NA	NA	NA	98.700	NA	NA	87.800	NA	NA	22.300	NA	NA	NA	54.075	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	839.750	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	47.100	NA	NA	NA	NA	NA	NA	283.925	NA	NA	283.925	NA	NA	NA	NA	NA	62.525	NA	NA	NA	NA	62.525	NA	NA	NA	NA	NA	84.225	NA	NA	NA	NA	NA	293.575	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	574.675	NA	NA	NA	NA	11.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	253.825	NA	NA	NA	NA	574.675	NA	NA	NA	NA	NA	155.800	NA	NA	NA	NA	NA	115.575	NA	NA	NA	NA	115.575	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	851.450	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	121.325	NA	NA	NA	NA	NA	NA	NA	179.275	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	84.225	NA	NA	1257.100	NA	NA	NA	NA	62.525	NA	NA	62.525	NA	NA	NA	NA	NA	NA	NA	NA	NA	129.375	NA	NA	NA	39.800	NA	NA	169.175	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	124.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1545.600	NA	NA	NA	NA	NA	NA	NA	NA	369.400	NA	NA	NA	NA	20.900	NA	NA	20.900	NA	NA	38.900	NA	NA	11.700	NA	NA	50.600	NA	NA	31.300	NA	NA	NA	84.300	NA	NA	31.300	NA	NA	NA	NA	NA	NA	53.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	839.750	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	146.750	NA	NA	NA	NA	1661.525	NA	NA	NA	NA	NA	226.375	NA	NA	NA	NA	510.300	NA	NA	NA	NA	1361.750	NA	NA	NA	NA	NA	80.725	NA	NA	NA	NA	NA	NA	NA	NA
1991-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	171.625	NA	NA	NA	NA	NA	NA	NA	NA	11.350	NA	NA	NA	NA	NA	NA	284.175	NA	NA	NA	NA	NA	83.300	NA	NA	21.300	NA	NA	NA	NA	NA	NA	NA	NA	137.675	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	42.000	NA	NA	NA	54.575	NA	NA	NA	NA	NA	NA	NA	NA	119.300	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	50.325	NA	NA	NA	NA	NA	34.300	NA	NA	NA	NA	NA	92.125	NA	NA	81.075	NA	NA	20.700	NA	NA	NA	51.550	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	788.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.675	NA	NA	NA	NA	NA	NA	284.175	NA	NA	284.175	NA	NA	NA	NA	NA	64.225	NA	NA	NA	NA	64.225	NA	NA	NA	NA	NA	83.875	NA	NA	NA	NA	NA	296.950	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	569.750	NA	NA	NA	NA	11.350	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	256.600	NA	NA	NA	NA	569.750	NA	NA	NA	NA	NA	158.100	NA	NA	NA	NA	NA	106.100	NA	NA	NA	NA	106.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	799.575	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	120.450	NA	NA	NA	NA	NA	NA	NA	171.625	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	83.875	NA	NA	1246.925	NA	NA	NA	NA	64.225	NA	NA	64.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	132.375	NA	NA	NA	40.800	NA	NA	173.175	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	123.775	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1534.125	NA	NA	NA	NA	NA	NA	NA	NA	362.700	NA	NA	NA	NA	21.500	NA	NA	21.500	NA	NA	40.500	NA	NA	12.325	NA	NA	52.825	NA	NA	31.100	NA	NA	NA	83.775	NA	NA	31.100	NA	NA	NA	NA	NA	NA	52.675	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	788.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	148.100	NA	NA	NA	NA	1656.050	NA	NA	NA	NA	NA	218.300	NA	NA	NA	NA	502.475	NA	NA	NA	NA	1302.050	NA	NA	NA	NA	NA	84.500	NA	NA	NA	NA	NA	NA	NA	NA
1992-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	165.825	NA	NA	NA	NA	NA	NA	NA	NA	10.750	NA	NA	NA	NA	NA	NA	256.100	NA	NA	NA	NA	NA	85.300	NA	NA	18.900	NA	NA	NA	NA	NA	NA	NA	NA	126.325	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	39.125	NA	NA	NA	49.500	NA	NA	NA	NA	NA	NA	NA	NA	108.050	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.500	NA	NA	NA	NA	NA	30.775	NA	NA	NA	NA	NA	84.775	NA	NA	73.575	NA	NA	18.775	NA	NA	NA	49.025	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	729.625	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.275	NA	NA	NA	NA	NA	NA	256.100	NA	NA	256.100	NA	NA	NA	NA	NA	66.700	NA	NA	NA	NA	66.700	NA	NA	NA	NA	NA	80.100	NA	NA	NA	NA	NA	291.875	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	548.425	NA	NA	NA	NA	10.750	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	248.400	NA	NA	NA	NA	548.425	NA	NA	NA	NA	NA	162.975	NA	NA	NA	NA	NA	98.500	NA	NA	NA	NA	98.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	740.375	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	115.250	NA	NA	NA	NA	NA	NA	NA	165.825	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	80.100	NA	NA	1191.500	NA	NA	NA	NA	66.700	NA	NA	66.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	130.000	NA	NA	NA	40.375	NA	NA	170.375	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	121.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1474.225	NA	NA	NA	NA	NA	NA	NA	NA	346.900	NA	NA	NA	NA	23.200	NA	NA	23.200	NA	NA	44.000	NA	NA	13.400	NA	NA	57.400	NA	NA	30.675	NA	NA	NA	82.375	NA	NA	30.675	NA	NA	NA	NA	NA	NA	51.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	729.625	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	146.800	NA	NA	NA	NA	1612.225	NA	NA	NA	NA	NA	212.100	NA	NA	NA	NA	468.200	NA	NA	NA	NA	1208.575	NA	NA	NA	NA	NA	82.900	NA	NA	NA	NA	NA	NA	NA	NA
1993-01-01	4150.275	3814.125	130.600	20.800	109.800	36.025	13.100	22.925	5.075	0.575	4.500	171.700	34.475	137.225	0	0	0	9.975	9.875	0.1	9.975	9.875	0.1	797.600	797.600	0.0098249999999779904	797.590175	220.225	187.925	220.250	32.300	-0.074999999999957104	220.29999999999996	76.400	75.300	1.100	17.025	14.825	2.200	13.900	13.300	0.600	21.675	19.475	2.200	116.625	112.900	3.725	36.800	36.800	0	11.600	11.600	0	32.650	31.725	0.925	37.675	37.575	0.1	22.925	43.925	43.025	0.900	22.800	0.125	21.000	20.225	0.775	36.400	98.850	96.000	2.850	36.400	0	18.725	18.600	0.125	43.725	41.000	2.725	42.900	42.900	0.000	9.125	9.125	0	28.350	28.350	0.0	19.225	19.225	0.0	76.775	75.700	1.075	66.075	66.075	0.000	16.875	16.675	0.2	17.125	46.075	41.775	4.300	15.800	1.325	6.175	5.875	0.300	4.400	3.600	0.800	18.375	16.500	1.875	667.550	651.100	16.450	0.1	0.1	4150.125	26.800	26.800	0.0	26.800	26.800	0.0	2.200	2.200	0	16.300	16.075	0.225	18.500	18.275	0.225	45.300	45.075	45.300	0.225	0.0250000000000018	45.275	336.150	220.225	187.925	32.300	220.225	187.925	32.300	0	0	0	62.775	59.600	3.175	0.25000000000000244	62.525	62.775	59.600	62.700	3.175	0.25000000000000244	62.525	75.600	75.400	75.600	0.2	-0.024999999999990808	75.625	272.350	242.025	272.275	30.325	0.042602640272134008	272.3073973597278	73.175	64.125	9.050	196.175	182.475	13.700	248.800	232.900	15.900	518.150	479.500	38.650	27.400	27.400	9.975	9.875	9.975	0.1	5.0293103015519592e-14	9.9749999999999664	126.700	233.400	233.400	233.450	104.150	22.550	20.200	20.200	0	25.800	25.375	0.425	17.625	9.300	8.325	63.075	49.275	13.800	9.300	9.200	0.1	15.375	15.375	0	81.625	81.075	0.550	233.000	209.800	23.200	-0.023649495604222804	233.0236494956042	518.150	479.500	518.150	38.650	0.18308928637898704	517.96691071362104	167.500	128.800	38.700	-0.0029000635370444172	167.50290006353702	98.350	98.350	87.075	11.275	98.375	98.350	98.350	87.075	11.275	0.018193631188246016	98.33180636881176	87.100	86.500	0.600	168.575	162.550	6.025	-0.12321818591608228	168.69821818591606	255.675	249.050	6.625	-1.4210854715202004e-14	255.675	265.125	261.550	3.575	-0.29959785896201852	265.42459785896204	76.400	75.300	1.100	-0.080269935072921024	76.480269935072928	156.725	150.375	6.350	7.1054273576010016e-15	156.725	80.325	75.075	5.250	-0.054631800223416184	80.379631800223424	106.550	102.225	106.550	4.325	-0.092335998698098272	106.6423359986981	36.400	36.400	0	-0.044619315019018352	36.444619315019016	677.525	660.975	677.300	16.550	-0.64999999999992688	678.17499999999992	50.700	50.100	0.600	-0.047662904806471504	50.747662904806472	106.550	102.225	4.325	106.550	102.225	4.325	135.675	21.375	114.300	-0.0978684844935156	135.7728684844935	171.700	34.475	171.675	137.225	-0.12499999999998046	171.82499999999998	-0.12499999999977262	48.500	48.500	0	20.500	20.500	0	6.600	6.400	0.2	75.600	75.400	0.2	1145.875	1145.875	1145.825	0.70000000000003216	1145.175	62.775	59.600	3.175	62.775	59.600	3.175	320.875	320.875	-0.033085000000028232	320.90808500000004	58.625	50.300	8.325	120.325	61.700	56.100	5.600	38.000	30.125	7.875	158.325	136.525	21.800	0.044100357287070456	158.28089964271294	2649.025	9.200	8.400	0.800	104.825	97.100	7.725	114.025	105.500	8.525	-0.0014977170149372832	114.02649771701494	2312.875	2648.825	2510.650	2177.875	332.775	-0.69999999999986784	2511.35	2649.025	2312.875	336.150	-0.47499999999990904	2649.500	336.150	-0.47499999999985224	2649.5	2730.075	2393.925	336.150	-0.74999999999983568	2730.825	85.500	85.500	85.425	1420.200	1420.200	1420.100	0.62500000000006576	1419.5749999999998	1501.250	1501.250	0.35000000000008668	1500.8999999999998	331.350	296.875	34.475	-0.0054558644159756752	331.35545586441596	24.375	23.500	0.875	24.375	23.500	0.875	47.025	42.700	4.325	14.100	14.000	0.100	61.125	56.700	4.425	29.525	19.900	9.625	82.000	82.000	81.950	81.750	29.525	19.900	9.625	4150.400	52.475	28.700	23.775	52.475	52.475	28.700	23.775	36.025	13.100	22.925	-0.027131515506465752	36.052131515506464	274.225	274.225	0.000	0.000	0	0.000	0.000	0	667.550	651.100	667.300	16.450	-0.64999999999997728	668.200	1395.900	1249.425	146.475	0.12499999999999644	1395.775	1458.675	1309.025	149.650	138.375	135.000	3.375	0.2250000000000112	138.15	1534.275	1384.425	1534.450	149.850	0.35000000000001208	1533.925	217.000	79.550	137.450	-0.099999999999978336	217.1	437.225	267.475	169.750	-0.17499999999993676	437.39999999999992	1114.750	928.450	1114.500	186.300	-0.82499999999986256	1115.5749999999998	81.050	81.050	-0.27499999999998216	81.324999999999984	274.325	274.325	274.325	-0.074999999999966432	274.39999999999996
1994-01-01	4111.050	3771.375	128.025	20.300	107.725	35.300	12.800	22.500	4.300	0.600	3.700	167.625	33.700	133.925	0	0	0	10.075	9.975	0.1	10.075	9.975	0.1	797.200	797.200	0.0098224999999843024	797.1901775	206.275	173.700	206.300	32.575	-0.24999999999998092	206.52499999999996	73.325	72.200	1.125	16.700	14.400	2.300	14.075	13.500	0.575	21.825	19.400	2.425	113.100	109.175	3.925	35.700	35.700	0	11.000	11.000	0	30.500	29.575	0.925	37.575	37.475	0.1	24.450	43.850	42.950	0.900	24.325	0.125	19.400	18.625	0.775	35.100	99.125	95.900	3.225	35.100	0	18.000	17.900	0.100	46.025	42.900	3.125	44.275	44.275	0.000	9.225	9.225	0	27.425	27.425	0.0	18.200	18.200	0.0	78.375	77.275	1.100	66.925	66.925	0.000	15.600	15.400	0.2	18.600	47.350	42.875	4.475	17.100	1.500	6.325	6.025	0.300	4.100	3.325	0.775	18.325	16.425	1.900	663.625	646.275	17.350	0.1	0.1	4110.350	23.700	23.700	0.0	23.700	23.700	0.0	2.075	2.075	0	15.600	15.375	0.225	17.675	17.450	0.225	41.375	41.150	41.350	0.225	-0.07499999999999552	41.449999999999992	339.675	206.275	173.700	32.575	206.275	173.700	32.575	0	0	0	62.600	59.125	3.475	0.49999999999999808	62.1	62.600	59.125	62.475	3.475	0.49999999999999808	62.1	76.100	75.900	76.100	0.2	-0.02500000000000202	76.125	278.850	246.050	278.700	32.800	-0.24672049728896716	279.09672049728896	73.275	64.000	9.275	194.125	179.900	14.225	245.675	229.200	16.475	513.075	473.100	39.975	27.400	27.400	10.075	9.975	10.075	0.1	-2.298161660974074e-14	10.075000000000018	122.275	228.750	228.750	228.550	100.100	22.175	19.275	19.275	0	24.200	23.900	0.300	19.200	10.300	8.900	59.600	46.625	12.975	9.000	8.900	0.1	16.500	16.500	0	80.575	80.000	0.575	228.350	205.500	22.850	0.045504100657114856	228.30449589934288	513.075	473.100	513.025	39.975	0.11167173597762848	512.9633282640224	182.100	142.925	39.175	0.1673495724355094	181.93265042756448	99.075	99.075	86.700	12.375	99.100	98.875	99.075	86.700	12.375	0.05530731191598892	99.019692688084	84.875	84.300	0.575	170.350	163.700	6.650	0.04487747595989816	170.30512252404012	255.225	248.000	7.225	1.4210854715202004e-14	255.225	266.025	262.425	3.600	0.1541749679855473	265.87082503201448	73.325	72.200	1.125	0.029236609231368728	73.295763390768624	152.450	145.825	6.625	0	152.45000000000002	79.125	73.625	5.500	0.015160045548726186	79.10983995445128	111.550	106.900	111.550	4.650	-0.10811222369704998	111.65811222369704	35.100	35.100	0	0.019087132984646428	35.080912867015348	673.700	656.250	673.225	17.450	0.27500000000001052	673.42499999999992	49.775	49.200	0.575	0.01246376828982465	49.762536231710168	111.550	106.900	4.650	111.550	106.900	4.650	132.325	20.900	111.425	-0.19936126031583612	132.52436126031582	167.625	33.700	167.550	133.925	-0.050000000000000712	167.67500000000002	0.075000000000386528	47.325	47.325	0	21.175	21.175	0	7.600	7.400	0.2	76.100	75.900	0.2	1122.000	1122.000	1121.875	0.45000000000007568	1121.55	62.600	59.125	3.475	62.600	59.125	3.475	297.400	297.400	-0.030662500000005368	297.43066250000004	59.425	50.300	9.125	123.050	63.625	57.000	6.625	38.900	30.575	8.325	161.950	137.875	24.075	-0.17451688660254236	162.12451688660254	2640.675	9.175	8.375	0.800	107.725	99.800	7.925	116.900	108.175	8.725	-0.072203610686423664	116.97220361068642	2301.000	2639.825	2501.975	2165.975	336.000	-0.074999999999731056	2502.05	2640.675	2301.000	339.675	0.40000000000020464	2640.275	339.675	0.40000000000025792	2640.275	2722.725	2383.050	339.675	-0.27499999999971168	2723	98.925	98.975	98.425	1388.325	1388.325	1388.100	0.35000000000009736	1387.975	1470.375	1470.375	-0.3249999999998714	1470.6999999999998	327.425	292.200	35.225	0.10081141257310388	327.32418858742692	26.200	24.900	1.300	26.200	24.900	1.300	48.925	44.125	4.800	23.800	23.400	0.400	72.725	67.525	5.200	31.125	21.925	9.200	83.175	83.175	83.075	83.125	31.125	21.925	9.200	4110.975	51.450	27.975	23.475	52.050	51.450	27.975	23.475	35.300	12.800	22.500	0.14936126031583452	35.150638739684168	266.225	266.225	0.600	0.600	0	0.600	0.600	0	663.625	646.275	663.125	17.350	0.27500000000003412	663.350	1413.000	1261.175	151.825	0.025000000000229504	1412.9750000000002	1475.600	1320.300	155.300	138.700	135.025	3.675	0.47499999999999608	138.225	1551.700	1396.200	1551.650	155.500	0.50000000000022736	1551.2	209.000	74.850	134.150	-0.12499999999999734	209.125	415.275	248.550	166.725	-0.37499999999997688	415.65	1088.975	904.800	1088.425	184.175	-0.099999999999965888	1089.075	82.050	82.050	-0.67499999999997176	82.724999999999984	266.325	266.325	266.350	-0.099999999999979216	266.42499999999996
1995-01-01	4177.050	3832.650	122.450	19.875	102.575	36.200	13.400	22.800	4.675	0.600	4.075	163.325	33.875	129.450	0	0	0	10.600	10.500	0.1	10.600	10.500	0.1	812.000	812.000	0.010005000000006702	811.989995	212.500	178.200	212.500	34.300	-0.27500000000004608	212.77500000000004	73.200	72.100	1.100	16.725	14.400	2.325	14.675	14.100	0.575	21.975	19.775	2.200	113.875	110.175	3.700	36.700	36.700	0	12.200	12.200	0	28.325	27.400	0.925	40.850	40.750	0.1	25.225	45.300	44.400	0.900	25.100	0.125	20.075	19.300	0.775	36.400	108.575	104.775	3.800	36.400	0	19.875	19.700	0.175	52.300	48.675	3.625	50.200	50.200	0.000	8.825	8.825	0	29.600	29.600	0.0	20.775	20.775	0.0	83.700	82.400	1.300	73.125	73.125	0.000	16.400	16.000	0.4	19.400	51.575	46.575	5.000	17.700	1.700	8.000	7.700	0.300	4.275	3.475	0.800	19.900	17.700	2.200	703.125	684.500	18.625	0.1	0.1	4177.525	24.025	24.025	0.0	24.025	24.025	0.0	2.300	2.300	0	14.325	14.100	0.225	16.625	16.400	0.225	40.650	40.425	40.675	0.225	0.07499999999999696	40.575	344.400	212.500	178.200	34.300	212.500	178.200	34.300	0	0	0	63.125	59.125	4.000	0.32499999999999696	62.800000000000008	63.125	59.125	63.150	4.000	0.32499999999999696	62.800000000000008	77.850	77.650	77.850	0.2	-0.050000000000005152	77.9	294.475	259.025	294.500	35.450	-0.384571538911616	294.8595715389116	74.775	64.900	9.875	196.250	181.425	14.825	248.900	231.825	17.075	519.925	478.150	41.775	26.925	26.925	10.600	10.500	10.600	0.1	0.02499999999990682	10.575000000000018	125.425	231.650	231.650	231.025	102.325	23.100	19.125	19.125	0	24.200	23.900	0.300	20.625	10.800	9.825	61.475	48.500	12.975	9.200	9.100	0.1	15.525	15.525	0	81.100	80.575	0.525	231.250	207.525	23.725	0.052935191712565336	231.19706480828744	519.925	478.150	519.925	41.775	0.31176314717929012	519.61323685282072	185.425	143.825	41.600	0.18650733136726316	185.23849266863276	101.300	101.300	91.525	9.775	101.275	101.050	101.300	91.525	9.775	0.0599771204065872	101.24002287959342	87.775	87.200	0.575	183.225	176.300	6.925	-0.03129738908062918	183.25629738908064	271.000	263.500	7.500	-2.8421709430404008e-14	271	291.975	287.600	4.375	-0.060356635289179448	292.0353566352892	73.200	72.100	1.100	-0.02038691525881986	73.220386915258816	150.750	143.900	6.850	2.4999999865826796e-06	150.7499975	77.550	71.800	5.750	-0.016373943066014584	77.566373943066016	119.275	114.100	119.300	5.175	-0.051611251754211992	119.3266112517542	36.400	36.400	0	-0.0097401954847800016	36.409740195484784	713.725	695.000	713.725	18.725	-0.17500000000008198	713.9	51.375	50.800	0.575	-0.036844921820658016	51.411844921820656	119.275	114.100	5.175	119.275	114.100	5.175	127.125	20.475	106.650	-0.12853774286257868	127.25353774286258	163.325	33.875	163.325	129.450	-0.17500000000000072	163.5	-0.65000000000054568	49.325	49.325	0	21.300	21.300	0	7.225	7.025	0.2	77.850	77.650	0.2	1107.525	1107.525	1107.550	-0.50000000000017056	1108.025	63.125	59.125	4.000	63.125	59.125	4.000	268.600	268.600	-0.027694999999994252	268.627695	60.800	50.800	10.000	128.150	67.350	60.325	7.025	41.525	32.200	9.325	169.675	143.325	26.350	-0.27234984762693724	169.94734984762692	2722.825	9.700	8.800	0.900	115.100	106.900	8.200	124.800	115.700	9.100	-0.11222169128467874	124.91222169128468	2378.425	2723.250	2581.850	2241.650	340.200	-0.37500000000025576	2582.2250000000004	2722.825	2378.425	344.400	-0.10000000000013642	2722.925	344.400	-0.10000000000026076	2722.925	2806.925	2462.525	344.400	-0.30000000000031424	2807.2250000000004	102.600	102.600	102.500	1370.125	1370.125	1370.125	-0.35000000000023236	1370.4750000000002	1454.225	1454.225	-0.55000000000028496	1454.775	332.550	299.050	33.500	0.11291231211915198	332.4370876878808	27.500	25.900	1.600	27.500	25.900	1.600	46.900	41.500	5.400	28.200	27.800	0.400	75.100	69.300	5.800	32.100	22.700	9.400	82.825	82.825	82.850	82.775	32.100	22.700	9.400	4177.700	49.600	24.800	24.800	50.725	49.600	24.800	24.800	36.200	13.400	22.800	-0.046462257137422024	36.246462257137424	262.500	262.500	1.125	1.125	0	1.125	1.125	0	703.125	684.500	703.175	18.625	-0.19999999999998864	703.325	1451.650	1294.150	157.500	0.17499999999987814	1451.4750000000002	1514.775	1353.275	161.500	140.975	136.775	4.200	0.27499999999999236	140.69999999999998	1592.625	1430.925	1593.050	161.700	0.44999999999987136	1592.175	203.975	74.300	129.675	-0.1000000000000032	204.075	416.475	252.500	163.975	-0.37500000000004976	416.85	1130.200	947.500	1130.225	182.700	-0.55000000000013304	1130.75	84.100	84.100	-0.20000000000004936	84.300000000000032	262.600	262.600	262.600	0.14999999999993418	262.45000000000004
1996-01-01	4143.000	3803.125	116.200	19.675	96.525	35.275	13.500	21.775	4.600	0.600	4.000	156.075	33.775	122.300	0	0	0	9.675	9.575	0.1	9.675	9.575	0.1	814.900	814.900	0.010040000000003602	814.88996	205.700	173.000	205.675	32.700	-0.40000000000001792	206.10000000000004	70.575	69.475	1.100	16.225	13.900	2.325	14.100	13.525	0.575	22.100	19.675	2.425	111.100	107.175	3.925	34.675	34.675	0	13.000	13.000	0	27.225	26.300	0.925	41.025	40.925	0.1	26.600	46.900	45.900	1.000	26.400	0.200	20.300	19.500	0.800	35.300	109.700	106.075	3.625	35.300	0	19.975	19.875	0.100	54.425	50.900	3.525	52.725	52.725	0.000	8.200	8.200	0	28.900	28.900	0.0	20.700	20.700	0.0	82.175	81.100	1.075	73.475	73.475	0.000	16.700	16.500	0.2	18.600	51.675	46.575	5.100	16.700	1.900	8.325	8.025	0.300	4.375	3.475	0.900	20.375	18.375	2.000	701.175	682.725	18.450	0.2	0.2	4143.375	24.000	24.000	0.0	24.000	24.000	0.0	2.300	2.300	0	13.325	13.100	0.225	15.625	15.400	0.225	39.625	39.400	39.650	0.225	0.049999999999997432	39.575	339.875	205.700	173.000	32.700	205.700	173.000	32.700	0	0	0	61.800	57.600	4.200	0.47499999999999352	61.325	61.800	57.600	61.800	4.200	0.47499999999999352	61.325	79.100	78.900	79.100	0.2	-0.025000000000011792	79.125000000000016	306.000	269.375	306.025	36.625	-0.087712387136470224	306.08771238713644	73.875	64.000	9.875	193.500	178.600	14.900	245.400	228.100	17.300	512.775	470.700	42.075	26.400	26.400	9.675	9.575	9.675	0.1	0.049999999999872368	9.6250000000000576	119.800	228.625	228.625	228.225	97.175	22.625	17.500	17.500	0	23.000	22.700	0.300	20.300	10.175	10.125	59.000	46.800	12.200	9.700	9.600	0.1	15.400	15.400	0	83.425	82.700	0.725	228.325	204.875	23.450	-0.011940637140148258	228.33694063714016	512.775	470.700	512.775	42.075	0.4987449316156596	512.27625506838432	188.625	144.625	44.000	0.032443354042797524	188.5925566459572	100.800	100.800	90.925	9.875	100.775	100.575	100.800	90.925	9.875	0.025267204272659604	100.77473279572734	84.075	83.500	0.575	187.125	179.975	7.150	-0.0039832415983270808	187.12898324159832	271.200	263.475	7.725	1.4210854715202004e-14	271.2	294.450	290.775	3.675	-0.0049385200856903176	294.45493852008564	70.575	69.475	1.100	-0.002596493504071984	70.577596493504072	145.200	138.050	7.150	2.500000000793534e-06	145.1999975	74.625	68.575	6.050	-0.0049160814836805008	74.62991608148368	124.500	118.825	124.525	5.675	-0.056802465654569808	124.55680246565458	35.300	35.300	0	0.000557661317353908	35.299442338682644	710.850	692.300	710.875	18.550	-0.025000000000088064	710.875	48.775	48.200	0.575	-0.0091233246456722256	48.78412332464568	124.500	118.825	5.675	124.500	118.825	5.675	120.800	20.275	100.525	0.072700844683063264	120.72729915531692	156.075	33.775	156.075	122.300	0.15000000000000036	155.92500000000002	-0.52500000000031832	50.100	50.100	0	21.600	21.600	0	7.400	7.200	0.2	79.100	78.900	0.2	1089.025	1089.025	1089.050	-0.875000000000064	1089.9	61.800	57.600	4.200	61.800	57.600	4.200	247.725	247.725	-0.025542500000000244	247.7505425	61.700	51.175	10.525	132.350	70.650	63.825	6.825	44.225	34.100	10.125	176.575	149.100	27.475	-0.061700807445103648	176.6367008074451	2714.175	9.900	8.975	0.925	119.525	111.300	8.225	129.425	120.275	9.150	-0.026011579691366472	129.45101157969136	2374.300	2714.550	2573.275	2237.800	335.475	0.17499999999982264	2573.1000000000004	2714.175	2374.300	339.875	0.62499999999988632	2713.550	339.875	0.62499999999980728	2713.55	2795.775	2455.900	339.875	0.42499999999977952	2795.3500000000004	103.100	103.100	103.500	1347.225	1347.225	1347.250	-0.95000000000009168	1348.1750000000002	1428.825	1428.825	-1.1500000000001194	1429.975	329.125	295.800	33.325	0.013326567132510458	329.11167343286748	23.800	21.700	2.100	23.800	21.700	2.100	46.800	41.000	5.800	32.500	32.000	0.500	79.300	73.000	6.300	32.700	23.300	9.400	85.525	85.525	85.550	85.450	32.700	23.300	9.400	4143.525	51.700	25.500	26.200	52.825	51.700	25.500	26.200	35.275	13.500	21.775	0.07729915531693888	35.197700844683064	258.000	258.000	1.125	1.125	0	1.125	1.125	0	701.175	682.725	701.225	18.450	-0.074999999999960208	701.250	1461.025	1299.325	161.700	0.39999999999993016	1460.625	1522.825	1356.925	165.900	140.900	136.500	4.400	0.44999999999998176	140.45000000000002	1601.925	1435.825	1602.250	166.100	0.84999999999991344	1601.075	195.700	73.175	122.525	0.19999999999999928	195.5	401.400	246.175	155.225	-0.2000000000000184	401.6	1112.250	938.475	1112.300	173.775	-0.22500000000010712	1112.4750000000002	81.600	81.600	-0.20000000000002728	81.800000000000032	258.200	258.200	258.175	-0.07500000000002816	258.27500000000004
1997-01-01	4089.650	3751.800	108.150	18.775	89.375	32.900	12.000	20.900	3.500	0.600	2.900	144.550	31.375	113.175	0	0	0	10.100	10.000	0.1	10.100	10.000	0.1	792.525	792.525	0.0097649999999589456	792.515235	199.300	165.400	199.250	33.900	-0.5749999999999592	199.87499999999996	70.625	69.525	1.100	15.175	12.975	2.200	14.675	14.275	0.400	21.950	19.625	2.325	109.425	105.875	3.550	33.075	33.075	0	13.800	13.800	0	25.925	25.100	0.825	42.100	41.900	0.2	25.475	44.950	43.975	0.975	25.275	0.200	19.475	18.700	0.775	35.000	112.475	108.875	3.600	35.000	0	19.600	19.500	0.100	57.875	54.375	3.500	51.975	51.975	0.000	8.825	8.825	0	29.725	29.725	0.0	20.900	20.900	0.0	83.175	81.875	1.300	72.700	72.700	0.000	16.300	16.100	0.2	18.425	51.500	46.375	5.125	16.700	1.725	8.200	7.900	0.300	4.675	3.675	1.000	20.200	18.100	2.100	700.125	681.875	18.250	0.3	0.3	4091.075	23.900	23.900	0.0	23.900	23.900	0.0	2.300	2.300	0	12.500	12.275	0.225	14.800	14.575	0.225	38.700	38.475	38.750	0.225	-0.17499999999999182	38.874999999999992	337.850	199.300	165.400	33.900	199.300	165.400	33.900	0	0	0	57.575	53.300	4.275	-0.024999999999994528	57.6	57.575	53.300	57.650	4.275	-0.024999999999994528	57.6	79.375	79.175	79.400	0.2	-0.049999999999985832	79.424999999999984	300.725	261.750	300.900	38.975	-0.44517659518078912	301.1701765951808	72.875	63.000	9.875	192.425	177.700	14.725	244.200	227.100	17.100	509.500	467.800	41.700	26.775	26.775	10.100	10.000	10.100	0.1	0.15000000000000588	9.94999999999996	116.875	224.825	224.850	224.850	94.750	22.125	15.800	15.800	0	22.925	22.625	0.300	20.550	10.425	10.125	57.600	45.900	11.700	9.700	9.600	0.1	15.575	15.575	0	82.375	81.650	0.725	224.525	201.575	22.950	-0.063881162885584872	224.5888811628856	509.500	467.800	509.575	41.700	0.17843046602989876	509.32156953397008	190.525	142.500	48.025	-0.090915015004648048	190.61591501500464	100.375	100.375	91.000	9.375	100.325	100.025	100.375	91.000	9.375	-0.00252819302418107	100.37752819302418	82.750	82.350	0.400	190.775	183.675	7.100	-0.21395722918205288	190.98895722918208	273.525	266.025	7.500	1.4210854715202004e-14	273.52499999999996	293.050	289.050	4.000	-0.51987684606690576	293.56987684606692	70.625	69.525	1.100	-0.1393831068196355	70.764383106819624	143.650	136.800	6.850	7.1054273576010016e-15	143.64999999999998	73.025	67.275	5.750	-0.091959128276552288	73.116959128276544	124.775	118.075	124.750	6.700	-0.22592949993469368	125.0009294999347	35.000	35.000	0	-0.079132033272739872	35.079132033272744	710.225	691.875	710.725	18.350	-1.1249999999999716	711.34999999999992	47.750	47.350	0.400	-0.080691656382084976	47.830691656382088	124.775	118.075	6.700	124.775	118.075	6.700	111.650	19.375	92.275	-0.012408475586866974	111.66240847558688	144.550	31.375	144.625	113.175	-0.024999999999985256	144.57499999999998	-2.5	48.600	48.600	0	21.900	21.900	0	8.875	8.675	0.2	79.375	79.175	0.2	1071.125	1071.125	1071.250	-0.47500000000011952	1071.6	57.575	53.300	4.275	57.575	53.300	4.275	251.825	251.825	-0.025962499999998556	251.8509625	59.625	48.500	11.125	130.900	71.275	63.850	7.425	44.725	33.700	11.025	175.625	146.050	29.575	-0.31523664778843004	175.94023664778842	2680.150	9.800	8.900	0.900	115.300	106.800	8.500	125.100	115.700	9.400	-0.12993994739235992	125.22993994739236	2342.300	2681.750	2543.200	2209.825	333.375	-2.54999999999991	2545.75	2680.150	2342.300	337.850	-2.6249999999998864	2682.775	337.850	-2.6249999999998908	2682.775	2764.325	2426.475	337.850	-1.999999999999888	2766.325	106.250	106.175	106.675	1325.325	1325.325	1325.575	-0.50000000000011544	1325.8249999999998	1409.500	1409.500	0.12499999999988808	1409.375	324.900	292.575	32.325	-0.066409355909766264	324.96640935590976	22.000	19.600	2.400	22.000	19.600	2.400	49.825	41.300	8.525	34.425	33.600	0.825	84.250	74.900	9.350	32.600	22.800	9.800	84.275	84.275	84.375	84.375	32.600	22.800	9.800	4092.150	50.450	23.975	26.475	51.675	50.450	23.975	26.475	32.900	12.000	20.900	-0.012591524413118282	32.912591524413116	253.900	253.900	1.225	1.225	0	1.225	1.225	0	700.125	681.875	700.700	18.250	-1.2749999999999772	701.400	1450.425	1282.700	167.725	-0.64999999999999856	1451.0749999999998	1508.000	1336.000	172.000	136.950	132.475	4.475	-0.074999999999980304	137.02499999999998	1587.375	1415.175	1588.150	172.200	-0.7249999999999784	1588.1	183.250	69.850	113.400	-0.19999999999997796	183.45	382.550	235.250	147.300	-0.77499999999993728	383.32499999999992	1092.775	927.125	1093.375	165.650	-1.899999999999908	1094.675	84.175	84.175	0.62500000000000288	83.55	254.200	254.200	254.125	-0.024999999999996804	254.22500000000004
1998-01-01	4158.325	3819.875	104.575	18.900	85.675	32.600	11.800	20.800	3.175	0.800	2.375	140.350	31.500	108.850	0	0	0	10.100	10.000	0.1	10.100	10.000	0.1	790.800	790.800	0.034565000000014832	790.765435	202.300	168.600	202.275	33.700	-0.37499999999993472	202.67499999999992	71.475	70.375	1.100	14.900	12.700	2.200	14.300	13.900	0.400	22.625	20.300	2.325	109.225	105.575	3.650	32.700	32.700	0	13.475	13.475	0	26.125	25.200	0.925	44.650	44.450	0.2	26.100	45.500	44.525	0.975	25.900	0.200	19.400	18.625	0.775	34.900	116.000	112.400	3.600	34.900	0	20.075	19.900	0.175	61.025	57.600	3.425	52.775	52.775	0.000	9.200	9.200	0	29.600	29.600	0.0	20.400	20.400	0.0	85.200	83.900	1.300	78.575	78.575	0.000	16.625	16.225	0.4	19.275	52.400	47.075	5.325	17.375	1.900	8.200	7.900	0.300	4.525	3.500	1.025	20.400	18.300	2.100	716.925	698.175	18.750	0.1	0.1	4159.150	24.300	24.300	0.0	24.300	24.300	0.0	2.400	2.400	0	12.425	12.200	0.225	14.825	14.600	0.225	39.125	38.900	39.175	0.225	-0.074999999999992736	39.199999999999992	338.450	202.300	168.600	33.700	202.300	168.600	33.700	0	0	0	53.200	48.700	4.500	-0.47499999999999888	53.675	53.200	48.700	53.250	4.500	-0.47499999999999888	53.675	83.075	82.875	83.075	0.2	0.075000000000012176	82.999999999999984	318.700	277.850	318.800	40.850	-0.29680572576249188	318.99680572576248	73.800	63.300	10.500	196.625	181.300	15.325	249.175	231.500	17.675	519.600	476.100	43.500	26.800	26.800	10.100	10.000	10.100	0.1	0.1500000000000813	9.9499999999999312	119.925	227.975	227.975	228.000	99.325	20.600	14.300	14.300	0	23.075	22.775	0.300	20.800	11.175	9.625	61.750	51.075	10.675	9.800	9.700	0.1	15.700	15.700	0	82.350	81.500	0.850	227.775	206.225	21.550	-0.0023470453923077896	227.77734704539232	519.600	476.100	519.650	43.500	0.10659717861362062	519.4934028213864	201.000	151.500	49.500	0.059720963384515048	200.94027903661548	103.075	103.075	93.600	9.475	103.050	102.675	103.075	93.600	9.475	0.03112535610217372	103.04387464389782	81.900	81.500	0.400	197.375	190.350	7.025	-0.051801525550101312	197.42680152555012	279.275	271.850	7.425	-1.4210854715202004e-14	279.27500000000004	302.250	297.975	4.275	-0.12505377374277248	302.37505377374276	71.475	70.375	1.100	-0.033745871696383656	71.508745871696376	145.500	138.350	7.150	-7.1054273576010016e-15	145.5	74.025	67.975	6.050	-0.024727368117702708	74.049727368117696	134.700	127.450	134.700	7.250	-0.2732907269453908	134.9732907269454	34.900	34.900	0	-0.01760917646878879	34.917609176468788	727.025	708.175	727.275	18.850	-0.27499999999998716	727.3	47.000	46.600	0.400	-0.022062284424236524	47.02206228442424	134.700	127.450	7.250	134.700	127.450	7.250	107.750	19.700	88.050	0.028038001273597236	107.72196199872642	140.350	31.500	140.400	108.850	0.075000000000021488	140.27499999999998	-1.5499999999994998	49.375	49.375	0	23.800	23.800	0	9.900	9.700	0.2	83.075	82.875	0.2	1072.025	1072.025	1072.125	-0.84999999999983888	1072.875	53.200	48.700	4.500	53.200	48.700	4.500	254.425	254.425	-0.0262325000000061	254.4512325	60.900	49.075	11.825	135.025	74.125	66.200	7.925	48.800	37.400	11.400	183.825	152.675	31.150	-0.2100312556943772	184.03503125569436	2749.925	9.375	8.475	0.900	125.500	116.700	8.800	134.875	125.175	9.700	-0.086774470068115232	134.96177447006812	2411.475	2750.825	2613.650	2279.900	333.750	-1.0249999999997712	2614.6749999999996	2749.925	2411.475	338.450	-1.4249999999999546	2751.350	338.450	-1.4249999999997644	2751.35	2836.100	2497.650	338.450	-0.72499999999968528	2836.825	112.925	112.875	113.100	1322.225	1322.225	1322.350	-0.8249999999998088	1323.0499999999998	1408.400	1408.400	-0.1249999999997371	1408.5249999999998	330.850	299.825	31.025	0.028778310709865364	330.82122168929016	22.500	19.800	2.700	22.500	19.800	2.700	49.525	42.200	7.325	40.900	39.900	1.000	90.425	82.100	8.325	34.000	23.700	10.300	88.075	88.075	88.125	87.975	34.000	23.700	10.300	4159.875	52.850	24.675	28.175	54.075	52.850	24.675	28.175	32.600	11.800	20.800	0.046961998726424256	32.553038001273576	250.100	250.100	1.225	1.225	0	1.225	1.225	0	716.925	698.175	717.250	18.750	-0.42500000000006824	717.350	1504.850	1332.725	172.125	-0.37499999999988096	1505.225	1558.050	1381.425	176.625	136.275	131.575	4.700	-0.3999999999999868	136.67499999999998	1641.125	1464.300	1641.575	176.825	-0.774999999999868	1641.8999999999998	179.475	70.400	109.075	2.8421709430404008e-14	179.47499999999996	381.775	239.000	142.775	-0.37499999999990584	382.14999999999992	1108.800	947.175	1109.125	161.625	-0.64999999999989248	1109.4499999999998	86.175	86.175	0.70000000000007392	85.474999999999936	250.200	250.200	250.150	0.025000000000027888	250.17499999999996
1999-01-01	4244.750	3900.700	102.500	19.000	83.500	32.775	11.875	20.900	3.475	0.800	2.675	138.750	31.675	107.075	0	0	0	9.325	9.225	0.1	9.325	9.225	0.1	808.400	808.400	0.01539750000003437	808.3846025	213.500	178.100	213.525	35.400	-0.075000000000027936	213.575	70.725	69.600	1.125	14.275	12.200	2.075	13.800	13.400	0.400	22.825	20.300	2.525	108.025	104.175	3.850	33.100	33.100	0	12.375	12.375	0	25.925	25.000	0.925	43.675	43.575	0.1	25.925	45.250	44.125	1.125	25.700	0.225	19.325	18.425	0.900	33.900	113.900	110.300	3.600	33.900	0	19.600	19.500	0.100	60.400	56.900	3.500	55.200	55.200	0.000	8.975	8.975	0	28.950	28.950	0.0	19.975	19.975	0.0	84.575	83.500	1.075	80.125	80.125	0.000	16.000	15.600	0.4	19.450	51.825	46.900	4.925	17.725	1.725	7.575	7.275	0.300	4.275	3.400	0.875	20.525	18.500	2.025	712.525	694.250	18.275	0.1	0.1	4244.475	24.125	24.125	0.0	24.125	24.125	0.0	2.400	2.400	0	12.625	12.400	0.225	15.025	14.800	0.225	39.150	38.925	39.150	0.225	-3.3306690738754696e-15	39.150000000000008	344.050	213.500	178.100	35.400	213.500	178.100	35.400	0	0	0	54.150	49.575	4.575	-0.075000000000001952	54.225	54.150	49.575	54.100	4.575	-0.075000000000001952	54.225	83.350	83.150	83.350	0.2	0.0500000000000006	83.3	340.075	297.450	339.950	42.625	0.010975281357485044	340.06402471864248	74.650	64.675	9.975	201.800	186.500	15.300	255.900	238.200	17.700	532.350	489.375	42.975	26.825	26.825	9.325	9.225	9.325	0.1	0.049999999999988496	9.2750000000000064	123.775	235.700	235.700	235.575	103.675	20.100	14.200	14.200	0	24.175	23.875	0.300	21.425	11.800	9.625	63.975	53.800	10.175	12.225	12.125	0.1	15.700	15.700	0	83.700	82.700	1.000	235.400	214.200	21.200	-0.013090101927345498	235.41309010192732	532.350	489.375	532.350	42.975	-0.028965444733394464	532.37896544473336	214.500	160.875	53.625	0.037541959537525704	214.46245804046248	105.175	105.175	95.300	9.875	105.200	104.975	105.175	95.300	9.875	0.026043006956643576	105.14895699304336	80.800	80.400	0.400	193.850	186.500	7.350	0.010205841109822144	193.8397941588902	274.650	266.900	7.750	-2.8421709430404008e-14	274.65000000000004	303.575	299.675	3.900	0.026009024945220172	303.54899097505476	70.725	69.600	1.125	0.0066485494585047936	70.718351450541488	143.625	136.900	6.725	7.1054273576010016e-15	143.625	72.900	67.300	5.600	0.0010466404901170456	72.898953359509872	145.475	137.575	145.500	7.900	-0.25750470119078052	145.73250470119078	33.900	33.900	0	0.0058599759040612872	33.89414002409594	721.850	703.475	721.600	18.375	0.049999999999987168	721.8	46.900	46.500	0.400	0.00022996809226372152	46.899770031907736	145.475	137.575	7.900	145.475	137.575	7.900	105.975	19.800	86.175	0.012583093950869096	105.96241690604912	138.750	31.675	138.750	107.075	0.049999999999994496	138.69999999999998	-0.7249999999996816	49.825	49.825	0	23.800	23.800	0	9.725	9.525	0.2	83.350	83.150	0.2	1092.925	1092.925	1092.875	1.2079226507921702e-13	1092.925	54.150	49.575	4.575	54.150	49.575	4.575	257.700	257.700	-0.026567499999984536	257.7265675	66.750	54.325	12.425	141.125	74.375	66.075	8.300	51.100	39.375	11.725	192.225	159.775	32.450	0.0082031958703338016	192.21679680412968	2823.725	9.875	8.900	0.975	137.975	128.775	9.200	147.850	137.675	10.175	0.0027720854871509104	147.84722791451288	2479.675	2823.425	2686.225	2346.950	339.275	-0.1999999999999096	2686.425	2823.725	2479.675	344.050	-0.22500000000002272	2823.950	344.050	-0.22499999999991348	2823.95	2905.050	2561.000	344.050	-0.54999999999986304	2905.6	121.900	121.900	121.950	1339.700	1339.700	1339.600	-0.17499999999981508	1339.875	1421.025	1421.025	-0.49999999999977088	1421.5249999999996	340.575	309.500	31.075	0.0129529050292998	340.56204709497068	25.650	21.975	3.675	25.650	21.975	3.675	50.325	43.000	7.325	45.925	44.900	1.025	96.250	87.900	8.350	36.100	24.400	11.700	92.600	92.600	92.525	92.575	36.100	24.400	11.700	4245.475	55.325	25.425	29.900	56.500	55.325	25.425	29.900	32.775	11.875	20.900	0.0374169060491254	32.737583093950876	246.675	246.675	1.175	1.175	0	1.175	1.175	0	712.525	694.250	712.275	18.275	0	712.525	1572.975	1394.775	178.200	-0.2249999999998664	1573.1999999999998	1627.125	1444.350	182.775	137.500	132.725	4.775	-0.025000000000001244	137.525	1710.475	1527.500	1710.550	182.975	-0.24999999999986856	1710.725	177.900	70.600	107.300	0.049999999999991832	177.85000000000002	391.400	248.700	142.700	-0.025000000000036772	391.425	1113.250	952.175	1113.000	161.075	0.024999999999952836	1113.2250000000002	81.325	81.325	-0.324999999999954	81.649999999999952	246.775	246.775	246.775	-0.17499999999993632	246.94999999999992
2000-01-01	4347.550	4002.875	104.000	20.400	83.600	34.000	12.800	21.200	3.800	0.800	3.000	141.800	34.000	107.800	0	0	0	8.600	8.500	0.1	8.600	8.500	0.1	819.700	819.700	-0.046677890694994504	819.74667789069504	219.725	185.425	219.725	34.300	-0.47499999999999872	220.2	69.850	68.825	1.025	14.200	12.200	2.000	13.200	12.800	0.400	24.425	21.800	2.625	108.125	104.200	3.925	32.600	32.600	0	13.000	13.000	0	24.900	24.000	0.900	44.025	43.825	0.2	26.375	46.075	44.875	1.200	26.175	0.200	19.700	18.700	1.000	33.600	115.800	112.225	3.575	33.600	0	19.800	19.625	0.175	62.400	59.000	3.400	52.875	52.875	0.000	7.625	7.625	0	30.725	30.725	0.0	23.100	23.100	0.0	83.250	82.175	1.075	81.100	81.100	0.000	15.700	15.300	0.4	19.425	52.400	47.225	5.175	17.700	1.725	8.225	7.925	0.300	4.725	3.600	1.125	20.025	18.000	2.025	714.125	695.550	18.575	0.2	0.2	4347.800	22.500	22.500	0.0	22.500	22.500	0.0	2.300	2.300	0	14.400	14.175	0.225	16.700	16.475	0.225	39.200	38.975	39.225	0.225	0.201043577901726	38.998956422098272	344.675	219.725	185.425	34.300	219.725	185.425	34.300	0	0	0	56.450	49.875	6.575	-3.4139358007223564e-15	56.45	56.450	49.875	56.475	6.575	-3.4139358007223564e-15	56.45	87.700	87.400	87.700	0.3	0.050000000000004488	87.65	370.475	328.500	370.475	41.975	0.2739066831613348	370.20109331683864	74.600	65.500	9.100	202.675	189.300	13.375	256.875	241.500	15.375	534.150	496.300	37.850	0.000	0.000	8.600	8.500	8.600	0.1	-0.02499999999999314	8.625	127.475	243.575	243.575	243.025	106.750	20.725	12.675	12.675	0	26.000	25.800	0.200	22.625	12.400	10.225	66.175	55.875	10.300	11.125	11.025	0.1	15.600	15.600	0	89.175	88.175	1.000	243.375	221.550	21.825	0.056976516221210584	243.31802348377876	534.150	496.300	534.150	37.850	-0.97072666390699696	535.12072666390688	235.925	182.725	53.200	0.3209583819246058	235.6040416180754	113.200	113.200	101.925	11.275	113.175	112.800	113.200	101.925	11.275	0.065959592839994112	113.13404040716	79.400	79.000	0.400	198.525	191.000	7.525	-0.07089777425936092	198.59589777425936	277.925	270.000	7.925	-1.4210854715202004e-14	277.925	304.075	300.100	3.975	-0.17184104852049222	304.24684104852048	69.850	68.825	1.025	-0.0461860373475228	69.89618603734752	140.725	133.950	6.775	0	140.725	70.875	65.125	5.750	-0.032512159630854852	70.907512159630856	166.550	155.875	166.550	10.675	-0.29707451024026456	166.84707451024024	33.600	33.600	0	-0.02493100385222158	33.624931003852224	722.725	704.050	722.725	18.675	-0.37500000000007296	723.1	45.800	45.400	0.400	-0.028631976389620784	45.828631976389624	166.550	155.875	10.675	166.550	155.875	10.675	107.800	21.200	86.600	0.011325334202681558	107.78867466579732	141.800	34.000	141.800	107.800	0.048956422098265232	141.75104357790172	-1.4500000000002728	51.525	51.525	0	25.200	25.200	0	10.975	10.675	0.3	87.700	87.400	0.3	1068.225	1068.225	1068.250	-0.12500000000003198	1068.35	56.450	49.875	6.575	56.450	49.875	6.575	248.525	248.525	-0.07832210930503792	248.60332210930504	72.625	60.500	12.125	148.225	75.600	67.700	7.900	55.725	44.600	11.125	203.950	172.800	31.150	0.1945563114271428	203.75544368857284	2931.275	10.500	9.100	1.400	156.025	146.600	9.425	166.525	155.700	10.825	0.079350371734192128	166.44564962826582	2586.600	2931.500	2787.125	2449.325	337.800	-1.150000000000194	2788.275	2931.275	2586.600	344.675	-1.1000000000001364	2932.375	344.675	-1.1000000000001914	2932.375	3033.225	2688.550	344.675	-1.2500000000002168	3034.4750000000004	141.425	141.425	141.200	1314.325	1314.325	1314.325	-0.2000000000000588	1314.525	1416.275	1416.275	-0.35000000000008224	1416.625	356.575	323.475	33.100	0.122936109061204	356.4520638909388	29.525	26.225	3.300	29.525	26.225	3.300	58.200	50.400	7.800	53.700	52.500	1.200	111.900	102.900	9.000	36.400	24.700	11.700	94.500	94.500	94.525	94.675	36.400	24.700	11.700	4349.000	57.000	27.800	29.200	58.100	57.000	27.800	29.200	34.000	12.800	21.200	0.037631087895583448	33.962368912104408	245.900	245.900	1.100	1.100	0	1.100	1.100	0	714.125	695.550	714.150	18.575	-0.3500000000000796	714.475	1663.675	1486.875	176.800	-0.5500000000001144	1664.225	1720.125	1536.750	183.375	144.150	137.275	6.875	0.050000000000001152	144.1	1807.825	1624.150	1808.050	183.675	-0.50000000000011368	1808.325	181.000	72.975	108.025	0.24999999999999244	180.75	400.725	258.400	142.325	-0.22500000000000632	400.95	1123.450	962.450	1123.475	161.000	-0.60000000000007984	1124.05	101.950	101.950	-0.1500000000000229	102.10000000000002	246.100	246.100	246.075	-0.07500000000002616	246.175
2001-01-01	4437.525	4102.825	95.875	20.775	75.100	33.900	12.600	21.300	2.575	0.800	1.775	132.350	34.175	98.175	0	0	0	8.775	8.675	0.1	8.775	8.675	0.1	835.800	835.800	0.0315769858668431	835.76842301413312	233.200	198.900	233.150	34.300	-0.0500000000001064	233.25000000000008	72.100	71.000	1.100	13.800	11.725	2.075	13.300	12.800	0.500	25.100	22.200	2.900	107.225	103.000	4.225	32.000	32.000	0	12.500	12.500	0	24.325	23.500	0.825	44.850	44.650	0.2	26.300	46.200	45.200	1.000	26.100	0.200	19.900	19.100	0.800	35.000	117.300	113.700	3.600	35.000	0	19.600	19.500	0.100	62.700	59.200	3.500	53.400	53.400	0.000	7.500	7.500	0	33.600	33.600	0.0	26.100	26.100	0.0	85.800	85.000	0.800	81.325	81.200	0.125	15.775	15.375	0.4	20.500	55.250	49.925	5.325	18.600	1.900	8.900	8.600	0.300	4.800	3.600	1.200	21.050	19.125	1.925	726.625	707.775	18.850	0.2	0.2	4438.425	22.025	22.025	0.0	22.025	22.025	0.0	2.300	2.300	0	15.125	14.900	0.225	17.425	17.200	0.225	39.450	39.225	39.500	0.225	0.049999999999995656	39.400000000000008	334.700	233.200	198.900	34.300	233.200	198.900	34.300	0	0	0	57.600	50.525	7.075	-0.17500000000000796	57.775000000000008	57.600	50.525	57.675	7.075	-0.17500000000000796	57.775000000000008	89.500	89.200	89.500	0.3	0.049999999999978288	89.450000000000016	387.800	346.250	387.925	41.550	-0.23245836006170316	388.03245836006168	76.075	67.300	8.775	205.875	193.100	12.775	261.150	246.275	14.875	543.100	506.675	36.425	0.000	0.000	8.775	8.675	8.775	0.1	-0.025000000000081624	8.8000000000001248	121.000	239.550	239.550	239.575	101.700	19.300	7.975	7.975	0	26.000	25.800	0.200	22.200	12.400	9.800	64.825	55.525	9.300	11.000	10.900	0.1	15.700	15.700	0	91.650	90.650	1.000	239.350	218.950	20.400	-0.026348792964699052	239.37634879296468	543.100	506.675	543.125	36.425	-0.31703669845134908	543.41703669845136	253.300	197.875	55.425	0.020453301291218808	253.27954669870876	116.775	116.775	105.075	11.700	116.725	116.425	116.775	105.075	11.700	0.022759190486102344	116.7522408095139	80.300	79.800	0.500	200.125	192.425	7.700	-0.078280741412249104	200.20328074141224	280.425	272.225	8.200	-2.5000000221098164e-06	280.4250025	311.950	308.300	3.650	-0.25127272813445968	312.20127272813444	72.100	71.000	1.100	-0.05099563821610004	72.150995638216096	143.025	135.925	7.100	0	143.025	70.925	64.925	6.000	-0.035577412456684776	70.960577412456672	178.850	168.675	178.850	10.175	-0.19236864029966848	179.04236864029966	35.000	35.000	0	-0.027650376330234148	35.027650376330236	735.400	716.450	735.675	18.950	-0.47500000000009776	735.87500000000016	45.300	44.800	0.500	-0.031223103450370936	45.331223103450368	178.850	168.675	10.175	178.850	168.675	10.175	98.450	21.575	76.875	-0.0031175789942494704	98.453117578994256	132.350	34.175	132.400	98.175	0.024999999999991472	132.32500000000002	-1.0500000000004092	51.900	51.900	0	24.600	24.600	0	13.000	12.700	0.3	89.500	89.200	0.3	1082.975	1082.975	1083.075	0.024999999999970156	1082.9499999999998	57.600	50.525	7.075	57.600	50.525	7.075	247.175	247.175	-0.0065769858668729416	247.18157698586684	73.625	61.925	11.700	151.850	78.225	70.600	7.625	58.850	47.625	11.225	210.700	180.150	30.550	-0.16481686779129662	210.86481686779128	3006.675	10.600	9.200	1.400	166.500	156.900	9.600	177.100	166.100	11.000	-0.06764149227040672	177.1676414922704	2671.975	3007.550	2859.575	2532.250	327.325	-1.1750000000003152	2860.75	3006.675	2671.975	334.700	-1.3000000000002956	3007.975	334.700	-1.3000000000003454	3007.9750000000004	3109.250	2774.550	334.700	-1.1000000000003566	3110.3500000000004	153.650	153.625	153.650	1328.275	1328.275	1328.400	0.049999999999950088	1328.225	1430.850	1430.850	0.24999999999993516	1430.6	356.125	324.025	32.100	-0.003589602478597964	356.1285896024786	31.900	28.000	3.900	31.900	28.000	3.900	63.850	55.225	8.625	57.900	56.600	1.300	121.750	111.825	9.925	38.850	27.225	11.625	99.650	99.650	99.725	99.875	38.850	27.225	11.625	4438.575	59.600	29.625	29.975	60.800	59.600	29.625	29.975	33.900	12.600	21.300	0.028117578994241388	33.871882421005756	245.100	245.100	1.200	1.200	0	1.200	1.200	0	726.625	707.775	726.925	18.850	-0.45000000000001704	727.075	1719.175	1543.500	175.675	-0.72500000000009728	1719.9	1776.775	1594.025	182.750	147.100	139.725	7.375	-0.12500000000002976	147.22500000000002	1866.275	1683.225	1866.725	183.050	-0.85000000000012928	1867.125	171.800	73.400	98.400	0.074999999999987744	171.72500000000002	405.000	272.300	132.700	0.02499999999988134	404.97500000000008	1140.400	988.750	1140.725	151.650	-0.45000000000021704	1140.8500000000002	102.575	102.575	0.1999999999999844	102.37500000000002	245.300	245.300	245.250	0.024999999999980676	245.275
2002-01-01	4442.525	4113.475	94.325	20.800	73.525	33.650	12.775	20.875	2.775	1.000	1.775	130.750	34.575	96.175	0	0	0	9.000	8.900	0.1	9.000	8.900	0.1	850.500	850.500	-0.1652485162327777	850.6652485162328	235.900	200.700	235.875	35.200	0.1249999999999738	235.77500000000004	71.225	70.200	1.025	13.450	11.225	2.225	12.800	12.300	0.500	24.300	21.600	2.700	103.600	99.625	3.975	31.125	31.125	0	12.300	12.300	0	23.075	22.300	0.775	45.750	45.550	0.2	25.525	45.700	44.700	1.000	25.325	0.200	20.175	19.375	0.800	36.175	114.300	110.775	3.525	36.175	0	18.100	18.000	0.100	60.025	56.600	3.425	46.300	46.300	0.000	8.100	8.100	0	31.500	31.500	0.0	23.400	23.400	0.0	85.425	84.800	0.625	81.425	81.300	0.125	15.875	15.475	0.4	19.800	54.475	49.300	5.175	18.100	1.700	8.875	8.600	0.275	4.600	3.400	1.200	21.200	19.200	2.000	709.025	690.750	18.275	0.2	0.2	4443.350	22.175	22.175	0.0	22.175	22.175	0.0	2.300	2.300	0	16.100	15.875	0.225	18.400	18.175	0.225	40.575	40.350	40.625	0.225	-4.6629367034256576e-15	40.575	329.050	235.900	200.700	35.200	235.900	200.700	35.200	0	0	0	59.900	52.800	7.100	-0.02500000000000452	59.925000000000008	59.900	52.800	59.950	7.100	-0.02500000000000452	59.925000000000008	91.225	90.925	91.225	0.3	0.024999999999990364	91.200000000000016	385.950	344.550	386.075	41.400	-0.48433495653583768	386.43433495653584	75.950	67.375	8.575	204.225	191.400	12.825	259.000	244.200	14.800	539.175	502.975	36.200	0.000	0.000	9.000	8.900	9.000	0.1	0.049999999999911008	8.9500000000000448	122.050	240.900	240.900	240.650	104.500	17.550	8.800	8.800	0	26.925	26.725	0.200	22.125	12.900	9.225	64.200	56.075	8.125	11.375	11.275	0.1	14.600	14.600	0	92.675	91.675	1.000	240.700	222.050	18.650	0.051380189599578904	240.6486198104004	539.175	502.975	539.225	36.200	0.1622517640211365	539.01274823597896	265.125	211.750	53.375	0.20864272723601584	264.916357272764	114.875	114.875	103.600	11.275	114.825	114.675	114.875	103.600	11.275	0.063544930951498656	114.8114550690485	80.100	79.600	0.500	197.075	189.650	7.425	-0.048905377054361208	197.12390537705436	277.175	269.250	7.925	-1.4210854715202004e-14	277.175	300.600	297.075	3.525	-0.13386131292800326	300.733861312928	71.225	70.200	1.025	-0.0318608173503076	71.256860817350304	140.250	133.325	6.925	0	140.25	69.025	63.125	5.900	-0.023308617920990704	69.048308617920992	168.975	158.200	168.975	10.775	0.1235153447275179	168.85148465527248	36.175	36.175	0	-0.016436718549007522	36.191436718549008	718.025	699.650	718.300	18.375	-0.2750000000000782	718.30000000000008	43.925	43.425	0.500	-0.020627156197406292	43.9456271561974	168.975	158.200	10.775	168.975	158.200	10.775	97.100	21.800	75.300	-0.018393039634689412	97.118393039634688	130.750	34.575	130.800	96.175	2.6645352591003756e-15	130.75	0.12499999999954526	50.900	50.900	0	26.125	26.125	0	14.200	13.900	0.3	91.225	90.925	0.3	1098.175	1098.175	1098.275	-0.35000000000013996	1098.525	59.900	52.800	7.100	59.900	52.800	7.100	247.675	247.675	-0.1847514837673616	247.85975148376736	74.900	63.000	11.900	152.075	77.175	69.575	7.600	56.900	45.500	11.400	208.975	178.075	30.900	-0.34355443033474132	209.31855443033476	2991.175	11.675	10.275	1.400	165.300	156.200	9.100	176.975	166.475	10.500	-0.14078052620109638	177.1157805262011	2662.125	2992.050	2840.050	2518.400	321.650	-0.025000000000193088	2840.0750000000004	2991.175	2662.125	329.050	-0.025000000000090948	2991.200	329.050	-0.025000000000209964	2991.2	3095.050	2766.000	329.050	0.2999999999997538	3094.75	166.325	166.275	165.800	1347.475	1347.475	1347.600	-0.17500000000020922	1347.65	1451.350	1451.350	0.14999999999975144	1451.2	355.575	325.650	29.925	0.114925120551079	355.46007487944892	33.700	29.925	3.775	33.700	29.925	3.775	68.225	59.500	8.725	64.400	63.200	1.200	132.625	122.700	9.925	39.925	27.725	12.200	98.800	98.800	98.850	98.925	39.925	27.725	12.200	4442.400	57.575	30.100	27.475	58.875	57.575	30.100	27.475	33.650	12.775	20.875	0.018393039634693408	33.631606960365304	249.100	249.100	1.300	1.300	0	1.300	1.300	0	709.025	690.750	709.350	18.275	-0.32499999999998864	709.350	1714.800	1543.125	171.675	0.12499999999991118	1714.6750000000002	1774.700	1595.925	178.775	151.125	143.725	7.400	-1.3766765505351942e-14	151.125	1865.925	1686.850	1866.350	179.075	0.12499999999989698	1865.8	171.325	74.925	96.400	-8.8817841970012528e-16	171.32499999999998	407.225	275.625	131.600	0.12499999999997214	407.1	1125.250	975.275	1125.575	149.975	-0.15000000000010604	1125.4	103.875	103.875	0.3249999999999602	103.55000000000004	249.300	249.300	249.250	0.1749999999999303	249.12500000000004
2003-01-01	4421.550	4108.150	89.300	20.100	69.200	33.800	12.900	20.900	2.550	0.975	1.575	125.650	33.975	91.675	0	0	0	9.400	9.300	0.1	9.400	9.300	0.1	855.000	855.000	-0.28313361852980252	855.28313361852976	232.900	199.800	232.850	33.100	0.074999999999988192	232.825	68.125	67.200	0.925	12.600	10.800	1.800	12.875	12.475	0.400	23.525	20.900	2.625	100.500	96.675	3.825	30.300	30.300	0	12.000	12.000	0	21.800	21.000	0.800	43.475	43.275	0.2	25.700	44.400	43.300	1.100	25.500	0.200	18.700	17.800	0.900	35.800	111.275	108.300	2.975	35.800	0	17.400	17.300	0.100	58.075	55.200	2.875	30.625	30.625	0.000	8.100	8.100	0	30.225	30.225	0.0	22.125	22.125	0.0	84.400	83.800	0.600	82.450	82.325	0.125	15.700	15.300	0.4	19.000	54.100	49.075	5.025	17.400	1.600	9.875	9.575	0.300	4.525	3.300	1.225	20.700	18.800	1.900	677.875	660.900	16.975	0.2	0.2	4423.025	24.325	24.325	0.0	24.325	24.325	0.0	2.500	2.500	0	16.425	16.200	0.225	18.925	18.700	0.225	43.250	43.025	43.325	0.225	1.2212453270876722e-15	43.25	313.400	232.900	199.800	33.100	232.900	199.800	33.100	0	0	0	59.100	53.700	5.400	-0.42500000000000184	59.525	59.100	53.700	59.200	5.400	-0.42500000000000184	59.525	86.900	86.700	86.900	0.2	-1.4432899320127034e-15	86.9	388.275	342.925	388.550	45.350	-0.033844558559539716	388.30884455855952	75.775	67.900	7.875	205.600	194.000	11.600	260.900	247.300	13.600	542.275	509.200	33.075	0.000	0.000	9.400	9.300	9.400	0.1	0.024999999999995136	9.3749999999999712	118.425	233.225	233.225	233.300	102.775	15.650	8.500	8.500	0	26.875	26.675	0.200	20.525	12.500	8.025	62.525	55.100	7.425	12.500	12.400	0.1	14.200	14.200	0	87.900	86.900	1.000	233.025	216.275	16.750	0.019811390487792512	233.0051886095122	542.275	509.200	542.350	33.075	-0.040001099493844008	542.31500109949392	268.325	217.250	51.075	0.13514402140248972	268.18985597859752	115.175	115.175	104.875	10.300	115.100	114.950	115.175	104.875	10.300	0.046867751576324832	115.12813224842366	78.975	78.575	0.400	190.875	183.975	6.900	-0.12750948847812598	191.00250948847812	269.850	262.550	7.300	2.4999999936881068e-06	269.84999749999996	283.275	279.850	3.425	-0.31369912662396072	283.58869912662396	68.125	67.200	0.925	-0.083065234897581088	68.208065234897592	134.150	127.800	6.350	-7.1054273576010016e-15	134.15	66.025	60.600	5.425	-0.055786901077192864	66.080786901077192	175.150	165.975	175.125	9.175	0.47202249458674616	174.67797750541326	35.800	35.800	0	-0.04628309490204652	35.846283094902048	687.275	670.200	687.775	17.075	-0.67500000000005088	687.95000000000008	43.175	42.775	0.400	-0.048656154021143424	43.223656154021144	175.150	165.975	9.175	175.150	165.975	9.175	91.850	21.075	70.775	-0.018292411743992044	91.868292411744	125.650	33.975	125.725	91.675	2.6645352591003756e-15	125.65	-0.55000000000018192	46.800	46.800	0	25.400	25.400	0	14.700	14.500	0.2	86.900	86.700	0.2	1106.500	1106.500	1106.675	-0.57500000000002552	1107.075	59.100	53.700	5.400	59.100	53.700	5.400	251.500	251.500	-0.29186638147022272	251.7918663814702	74.925	61.000	13.925	152.950	78.025	69.500	8.525	58.350	45.525	12.825	211.300	176.025	35.275	-0.023886034890408748	211.3238860348904	2957.300	11.275	10.200	1.075	165.700	156.700	9.000	176.975	166.900	10.075	-0.0099585236691308592	176.98495852366912	2643.900	2958.850	2811.300	2503.500	307.800	-8.79296635503124e-14	2811.3	2957.300	2643.900	313.400	-0.42500000000006824	2957.725	313.400	-0.42500000000008864	2957.725	3060.025	2746.625	313.400	-0.22500000000010624	3060.25	171.850	171.775	171.325	1361.525	1361.525	1361.775	-0.3250000000000724	1361.8500000000002	1464.250	1464.250	-0.12500000000008952	1464.375	348.200	321.150	27.050	0.0666791420641174	348.13332085793592	46.450	42.575	3.875	46.450	42.575	3.875	67.725	59.600	8.125	57.675	56.475	1.200	125.400	116.075	9.325	40.500	28.200	12.300	96.475	96.475	96.575	96.600	40.500	28.200	12.300	4422.100	54.475	28.900	25.575	55.975	54.475	28.900	25.575	33.800	12.900	20.900	0.018292411743995096	33.781707588256004	254.825	254.825	1.500	1.500	0	1.500	1.500	0	677.875	660.900	678.425	16.975	-0.70000000000004544	678.575	1722.225	1556.500	165.725	0.59999999999996944	1721.625	1781.325	1610.200	171.125	146.000	140.400	5.600	-0.42500000000000312	146.42500000000002	1868.225	1696.900	1868.900	171.325	0.17499999999996696	1868.05	168.900	77.000	91.900	3.5527136788005008e-15	168.9	401.800	276.800	125.000	0.074999999999991792	401.725	1089.075	947.000	1089.700	142.075	-0.6000000000000596	1089.675	102.725	102.725	0.1999999999999836	102.525	255.025	255.025	254.950	0.2499999999999528	254.77500000000004
2004-01-01	4402.475	4073.225	87.700	19.725	67.975	37.300	12.800	24.500	2.375	1.000	1.375	127.375	33.525	93.850	0	0	0	9.075	8.975	0.1	9.075	8.975	0.1	855.900	855.900	0.2027165348648262	855.69728346513504	235.400	198.900	235.425	36.500	0.075000000000022384	235.325	65.400	64.400	1.000	11.925	10.100	1.825	12.975	12.475	0.500	22.600	20.300	2.300	96.850	93.375	3.475	29.100	29.100	0	11.425	11.425	0	20.750	20.075	0.675	40.700	40.600	0.1	23.300	40.975	40.000	0.975	23.100	0.200	17.675	16.900	0.775	34.925	109.125	106.025	3.100	34.925	0	17.000	16.900	0.100	57.200	54.200	3.000	26.800	26.700	0.100	7.500	7.500	0	27.800	27.700	0.1	20.300	20.200	0.1	81.375	80.575	0.800	82.900	82.775	0.125	14.900	14.500	0.4	17.700	50.650	46.300	4.350	16.300	1.400	9.250	8.975	0.275	4.125	3.125	1.000	19.575	17.900	1.675	649.400	633.050	16.350	0.2	0.2	4401.500	24.700	24.600	0.1	24.700	24.600	0.1	2.400	2.400	0	16.725	16.500	0.225	19.125	18.900	0.225	43.825	43.500	43.800	0.325	-0.10000000000000156	43.925	329.250	235.400	198.900	36.500	235.400	198.900	36.500	0	0	0	60.900	54.925	5.975	0.074999999999998848	60.825	60.900	54.925	60.800	5.975	0.074999999999998848	60.825	85.250	85.050	85.250	0.2	-0.025000000000007016	85.275	385.925	338.400	385.700	47.525	0.59522803805219048	385.32977196194784	75.975	67.800	8.175	207.100	194.900	12.200	263.075	248.575	14.500	546.150	511.275	34.875	0.000	0.000	9.075	8.975	9.075	0.1	0.025000000000001964	9.0499999999999264	117.925	229.975	229.975	229.775	101.975	15.950	8.100	8.100	0	25.775	25.675	0.100	21.325	12.800	8.525	62.725	55.400	7.325	12.200	12.100	0.1	13.800	13.800	0	85.850	84.850	1.000	229.775	212.725	17.050	0.021817623283382324	229.7531823767166	546.150	511.275	546.100	34.875	-0.056589909573874664	546.20658990957384	269.700	214.975	54.725	0.14163690742856882	269.55836309257144	117.450	117.450	105.575	11.875	117.475	117.100	117.450	105.575	11.875	0.048705578216003744	117.40129442178398	77.000	76.500	0.500	181.975	175.500	6.475	0.062664777235071304	181.91233522276492	258.975	252.000	6.975	0	258.97500000000004	272.100	268.525	3.575	0.15302478685913484	271.94697521314084	65.400	64.400	1.000	0.040824316941990288	65.359175683058016	127.400	121.500	5.900	0	127.4	62.000	57.100	4.900	0.023288288500727948	61.976711711499272	170.525	160.625	170.550	9.900	0.1992017625935132	170.32579823740648	34.925	34.925	0	0.025826297002115304	34.899173702997884	658.475	642.025	658.000	16.450	0.32500000000001404	658.14999999999984	42.075	41.575	0.500	0.0193715334609742	42.055628466539024	170.525	160.625	9.900	170.525	160.625	9.900	90.075	20.725	69.350	0.18079187419299772	89.894208125806992	127.375	33.525	127.350	93.850	0.32499999999999752	127.05	1.599999999999909	45.825	45.825	0	25.025	25.025	0	14.400	14.200	0.2	85.250	85.050	0.2	1115.025	1115.025	1114.900	0.35000000000007392	1114.675	60.900	54.925	5.975	60.900	54.925	5.975	259.125	259.125	0.14728346513524884	258.97771653486472	76.525	61.900	14.625	155.425	78.900	69.900	9.000	56.925	43.500	13.425	212.350	175.300	37.050	0.42253515854508128	211.92746484145492	2930.750	10.775	9.700	1.075	162.800	153.400	9.400	173.575	163.100	10.475	0.17269287950710988	173.40230712049288	2601.500	2929.700	2784.600	2461.525	323.075	1.5749999999998248	2783.025	2930.750	2601.500	329.250	1.6249999999997726	2929.125	329.250	1.624999999999809	2929.125	3034.550	2705.300	329.250	1.3249999999998252	3033.225	170.200	170.250	170.425	1367.925	1367.925	1367.700	0.27500000000008328	1367.65	1471.725	1471.725	-0.024999999999903528	1471.75	347.225	318.300	28.925	0.070523201499386456	347.15447679850064	48.075	44.175	3.900	48.075	44.175	3.900	58.800	50.575	8.225	63.325	62.225	1.100	122.125	112.800	9.325	41.825	27.800	14.025	99.500	99.500	99.375	99.250	41.825	27.800	14.025	4400.875	55.875	28.400	27.475	57.675	55.875	28.400	27.475	37.300	12.800	24.500	0.14420812580700026	37.155791874193	252.700	252.700	1.800	1.800	0	1.800	1.800	0	649.400	633.050	648.900	16.350	0.30000000000001136	649.100	1719.525	1543.575	175.950	0.94999999999978784	1718.575	1780.425	1598.500	181.925	146.150	139.975	6.175	0.049999999999991384	146.10000000000002	1865.675	1683.550	1865.425	182.125	0.99999999999977968	1864.675	171.200	77.025	94.175	0.22499999999999652	170.975	406.600	275.925	130.675	0.30000000000001888	406.29999999999992	1065.075	917.950	1064.525	147.125	0.62500000000003408	1064.45	103.800	103.800	-0.29999999999998596	104.09999999999998	252.900	252.900	252.925	-0.074999999999991072	252.97499999999996
2005-01-01	4400.650	4077.300	75.750	19.375	56.375	40.275	13.475	26.800	2.100	0.800	1.300	118.125	33.650	84.475	0	0	0	9.275	9.175	0.1	9.275	9.175	0.1	855.700	855.700	-0.033453067190945872	855.73345306719088	241.800	204.575	241.850	37.225	-0.024999999999968824	241.82499999999996	62.900	61.975	0.925	11.075	9.375	1.700	12.700	12.200	0.500	22.775	20.575	2.200	94.650	91.250	3.400	28.000	28.000	0	10.700	10.700	0	20.475	19.775	0.700	40.475	40.375	0.1	22.625	40.400	39.425	0.975	22.325	0.300	17.775	17.100	0.675	35.125	109.425	106.125	3.300	35.125	0	17.000	16.900	0.100	57.300	54.100	3.200	26.700	26.600	0.100	7.075	7.075	0	26.275	26.175	0.1	19.200	19.100	0.1	82.000	81.025	0.975	81.750	81.625	0.125	15.425	15.025	0.4	16.975	49.925	45.125	4.800	15.575	1.400	9.175	8.775	0.400	4.400	3.200	1.200	19.375	17.575	1.800	641.000	624.100	16.900	0.2	0.2	4399.650	24.275	24.175	0.1	24.275	24.175	0.1	2.400	2.400	0	16.825	16.600	0.225	19.225	19.000	0.225	43.500	43.175	43.475	0.325	-0.1750000000000001	43.675	323.350	241.800	204.575	37.225	241.800	204.575	37.225	0	0	0	62.875	56.900	5.975	0.20000000000000284	62.675	62.875	56.900	62.700	5.975	0.20000000000000284	62.675	84.125	83.725	84.100	0.4	-0.050000000000000264	84.175	394.875	347.550	394.625	47.325	0.60382694661876632	394.2711730533812	77.000	69.100	7.900	206.325	194.300	12.025	265.525	251.225	14.300	548.850	514.625	34.225	0.000	0.000	9.275	9.175	9.275	0.1	0.024999999999987144	9.2499999999999712	118.425	227.400	227.375	227.300	102.975	15.450	7.625	7.625	0	26.625	26.525	0.100	22.225	13.700	8.525	61.950	55.125	6.825	11.800	11.700	0.1	7.700	7.700	0	89.275	88.275	1.000	227.200	210.650	16.550	-0.0041906458310106976	227.204190645831	548.850	514.625	548.800	34.225	0.23290384560354128	548.61709615439648	274.775	216.075	58.700	0.080828868712943696	274.69417113128704	116.600	116.600	105.475	11.125	116.650	116.275	116.600	105.475	11.125	0.034583165500817304	116.56541683449918	75.825	75.325	0.500	180.925	174.350	6.575	0.091126320206060656	180.83387367979396	256.750	249.675	7.075	0	256.75	270.625	266.625	4.000	0.2230524383995604	270.40194756160044	62.900	61.975	0.925	0.059363832960149864	62.840636167039848	122.900	116.975	5.925	-2.500000000793534e-06	122.9000025	60.000	55.000	5.000	0.035182712090557012	59.96481728790944	171.000	160.975	171.025	10.025	0.10204781939510176	170.8979521806049	35.125	35.125	0	0.0366362169433902	35.088363783056608	650.275	633.275	649.825	17.000	0.47500000000000416	649.79999999999992	40.700	40.200	0.500	0.029638479400286412	40.670361520599712	171.000	160.975	10.025	171.000	160.975	10.025	77.850	20.175	57.675	0.056377247698688	77.793622752301312	118.125	33.650	118.075	84.475	0.125	118	0.8250000000002728	44.625	44.625	0	24.500	24.500	0	15.000	14.600	0.4	84.125	83.725	0.4	1114.725	1114.725	1114.575	-0.099999999999957904	1114.825	62.875	56.900	5.975	62.875	56.900	5.975	259.025	259.025	-0.066546932809012152	259.09154693280904	78.200	63.000	15.200	158.325	80.125	71.300	8.825	57.700	44.525	13.175	216.025	178.825	37.200	0.42858625647744744	215.59641374352256	2934.000	11.125	10.025	1.100	167.725	158.700	9.025	178.850	168.725	10.125	0.17524069014131882	178.6747593098587	2610.650	2932.950	2787.000	2470.025	316.975	1.4500000000001982	2785.5499999999996	2934.000	2610.650	323.350	1.6000000000001364	2932.400	323.350	1.6000000000001968	2932.4	3036.550	2713.200	323.350	1.0000000000002176	3035.5499999999996	172.900	172.950	173.275	1364.100	1364.100	1363.875	-0.17499999999994082	1364.2749999999998	1466.650	1466.650	-0.77499999999992144	1467.425	343.800	316.125	27.675	0.030392519669806536	343.7696074803302	47.175	42.500	4.675	47.175	42.500	4.675	59.225	50.500	8.725	66.500	65.300	1.200	125.725	115.800	9.925	42.775	27.775	15.000	101.875	101.875	101.725	101.600	42.775	27.775	15.000	4399.825	57.200	28.100	29.100	59.100	57.200	28.100	29.100	40.275	13.475	26.800	0.068622752301311872	40.20637724769868	249.175	249.175	1.900	1.900	0	1.900	1.900	0	641.000	624.100	640.500	16.900	0.45000000000001704	640.550	1733.300	1555.350	177.950	1.050000000000158	1732.25	1796.175	1612.250	183.925	147.000	140.625	6.375	0.15000000000000258	146.85	1880.300	1695.975	1880.050	184.325	1.2000000000001592	1879.1	161.625	76.825	84.800	-0.049999999999999824	161.67500000000002	403.425	281.400	122.025	-0.074999999999968896	403.5	1053.700	914.675	1053.150	139.025	0.40000000000003592	1053.3	102.550	102.550	-0.59999999999997992	103.14999999999998	249.375	249.375	249.400	-0.074999999999983744	249.44999999999996
2006-01-01	4484.475	4150.350	74.400	19.325	55.075	42.375	13.300	29.075	2.100	0.800	1.300	118.875	33.425	85.450	0	0	0	9.100	9.000	0.1	9.100	9.000	0.1	868.525	868.525	0.33418899019040404	868.1908110098096	255.775	215.875	255.750	39.900	-0.49999999999998	256.27499999999996	61.900	61.100	0.800	11.000	9.200	1.800	12.400	11.900	0.500	23.575	21.300	2.275	92.550	89.100	3.450	26.900	26.900	0	9.900	9.900	0	19.775	19.100	0.675	40.175	40.075	0.1	22.900	40.375	39.400	0.975	22.700	0.200	17.475	16.700	0.775	35.100	109.800	106.600	3.200	35.100	0	16.800	16.700	0.100	57.900	54.800	3.100	25.300	25.200	0.100	7.000	7.000	0	26.400	26.300	0.1	19.400	19.300	0.1	82.575	81.775	0.800	80.925	80.800	0.125	14.900	14.500	0.4	16.975	49.375	44.900	4.475	15.500	1.475	9.100	8.800	0.300	3.875	2.975	0.900	19.425	17.625	1.800	635.275	618.950	16.325	0.2	0.2	4484.750	24.900	24.800	0.1	24.900	24.800	0.1	2.525	2.525	0	18.325	18.100	0.225	20.850	20.625	0.225	45.750	45.425	45.750	0.325	0.025000000000001464	45.724999999999992	334.125	255.775	215.875	39.900	255.775	215.875	39.900	0	0	0	66.675	59.900	6.775	0.24999999999999912	66.425	66.675	59.900	66.725	6.775	0.24999999999999912	66.425	87.425	87.025	87.425	0.4	-2.7755575615628912e-15	87.425000000000016	412.100	361.075	412.125	51.025	0.11305301406744942	411.98694698593256	77.350	69.575	7.775	208.025	196.300	11.725	268.200	254.300	13.900	553.575	520.175	33.400	0.000	0.000	9.100	9.000	9.100	0.1	0.024999999999966384	9.07499999999996	122.800	230.500	230.500	230.500	106.875	15.925	7.600	7.600	0	28.775	28.675	0.100	23.100	14.400	8.700	63.325	56.200	7.125	11.325	11.225	0.1	7.600	7.600	0	88.575	87.575	1.000	230.300	213.275	17.025	-0.093038139400572816	230.39303813940056	553.575	520.175	553.575	33.400	-0.5578384977653816	554.13283849776544	287.050	224.700	62.350	-0.12729031800327206	287.17729031800324	120.175	120.175	109.275	10.900	120.150	120.125	120.175	109.275	10.900	-0.011605001744832588	120.18660500174484	74.400	73.900	0.500	181.025	174.475	6.550	-0.080613753501195568	181.1056137535012	255.425	248.375	7.050	-2.5000000078989616e-06	255.4250025	268.425	264.700	3.725	-0.1957064227740034	268.620706422774	61.900	61.100	0.800	-0.052517097100995216	61.952517097100992	120.525	114.875	5.650	-3.5527136788005008e-15	120.525	58.625	53.775	4.850	-0.036008856240401288	58.661008856240408	173.925	163.775	173.925	10.150	-0.07328105715337952	173.9982810571534	35.100	35.100	0	-0.028530556527509132	35.128530556527508	644.375	627.950	644.400	16.425	-0.42500000000002312	644.79999999999992	39.300	38.800	0.500	-0.0316233138559181	39.331623313855912	173.925	163.775	10.150	173.925	163.775	10.150	76.500	20.125	56.375	0.040035220297064728	76.459964779702928	118.875	33.425	118.900	85.450	0.099999999999999648	118.775	-0.59999999999990904	46.125	46.125	0	24.600	24.600	0	16.700	16.300	0.4	87.425	87.025	0.4	1131.350	1131.350	1131.375	0.60000000000005984	1130.75	66.675	59.900	6.775	66.675	59.900	6.775	262.825	262.825	0.26581100980965572	262.55918899019032	82.400	66.100	16.300	164.800	82.400	72.475	9.925	60.725	46.400	14.325	225.525	184.975	40.550	0.080395672858988736	225.444604327141	2996.000	11.500	10.300	1.200	175.075	165.800	9.275	186.575	176.100	10.475	0.032657341208460532	186.54234265879156	2661.875	2996.225	2841.900	2514.950	326.950	-1.549999999999991	2843.45	2996.000	2661.875	334.125	-1.3000000000000682	2997.300	334.125	-1.2999999999999954	2997.3	3103.025	2768.900	334.125	-1.1999999999999708	3104.225	181.125	181.125	181.475	1381.450	1381.450	1381.425	0.60000000000005672	1380.85	1488.475	1488.475	0.7000000000000852	1487.775	350.475	322.550	27.925	-0.10464314114540536	350.57964314114536	49.300	44.400	4.900	49.300	44.400	4.900	60.025	50.700	9.325	71.800	70.300	1.500	131.825	121.000	10.825	45.200	29.100	16.100	105.925	105.925	105.950	105.900	45.200	29.100	16.100	4485.075	58.825	28.300	30.525	60.725	58.825	28.300	30.525	42.375	13.300	29.075	0.059964779702935008	42.315035220297064	249.900	249.900	1.900	1.900	0	1.900	1.900	0	635.275	618.950	635.300	16.325	-0.44999999999998864	635.725	1777.125	1592.275	184.850	-0.74999999999999024	1777.875	1843.800	1652.175	191.625	154.100	146.925	7.175	0.249999999999996	153.85000000000002	1931.225	1739.200	1931.450	192.025	-0.49999999999999288	1931.725	164.625	78.850	85.775	0.12500000000000088	164.5	420.400	294.725	125.675	-0.37499999999997888	420.775	1064.775	922.675	1064.800	142.100	-0.80000000000000288	1065.575	107.025	107.025	0.1000000000000289	106.92499999999996	250.100	250.100	250.075	-2.4424906541753444e-15	250.1
2007-01-01	4588.125	4249.150	71.225	19.000	52.225	43.275	13.825	29.450	2.100	0.800	1.300	116.600	33.625	82.975	0	0	0	8.900	8.900	0.0	8.900	8.900	0.0	870.375	870.375	0.071859032509152376	870.30314096749072	276.350	233.525	276.300	42.825	-0.2500000000000604	276.60000000000008	61.200	60.300	0.900	10.975	9.100	1.875	12.900	12.400	0.500	23.575	21.575	2.000	92.375	89.275	3.100	26.200	26.200	0	10.000	10.000	0	19.700	19.100	0.600	39.950	39.850	0.1	22.525	41.700	40.925	0.775	22.525	0.000	19.175	18.400	0.775	35.200	115.125	111.625	3.500	35.200	0	18.600	18.500	0.100	61.325	57.925	3.400	24.500	24.400	0.100	6.400	6.400	0	28.000	27.900	0.1	21.600	21.500	0.1	87.475	86.700	0.775	81.800	81.675	0.125	15.400	14.800	0.6	17.400	51.125	46.350	4.775	15.925	1.475	9.125	8.925	0.200	4.200	3.200	1.000	20.400	18.300	2.100	649.625	632.900	16.725	0.2	0.2	4589.025	25.600	25.500	0.1	25.600	25.500	0.1	2.425	2.425	0	19.225	19.000	0.225	21.650	21.425	0.225	47.250	46.925	47.275	0.325	-5.5511151231257824e-15	47.25	338.975	276.350	233.525	42.825	276.350	233.525	42.825	0	0	0	69.875	63.200	6.675	0.34999999999999744	69.525000000000008	69.875	63.200	69.975	6.675	0.34999999999999744	69.525000000000008	86.300	85.900	86.300	0.4	-1.0075273948473296e-14	86.300000000000016	445.725	394.000	445.900	51.725	0.17401007062955104	445.55098992937048	73.425	65.725	7.700	205.925	194.200	11.725	281.000	267.100	13.900	560.350	527.025	33.325	0.000	0.000	8.900	8.900	8.900	0.0	-0.0500000000000142	8.9500000000001024	126.475	234.950	234.950	234.875	110.125	16.350	8.100	8.100	0	28.625	28.525	0.100	24.025	15.000	9.025	65.725	58.500	7.225	11.475	11.375	0.1	7.500	7.500	0	89.300	88.200	1.100	234.750	217.200	17.550	-0.055616330176360584	234.80561633017636	560.350	527.025	560.375	33.325	-0.85694304859716384	561.2069430485972	303.100	238.325	64.775	-0.031332657712797028	303.1313326577128	127.000	127.000	116.000	11.000	126.950	127.150	127.000	116.000	11.000	0.01054457934435915	126.98945542065564	74.300	73.800	0.500	185.450	179.175	6.275	-0.099707303811038032	185.54970730381104	259.750	252.975	6.775	-7.1054273576010016e-15	259.75	278.900	274.800	4.100	-0.24220851892114632	279.14220851892116	61.200	60.300	0.900	-0.064954126278122064	61.26495412627812	119.875	114.025	5.850	-2.500000000793534e-06	119.8750025	58.675	53.725	4.950	-0.043931241071598296	58.718931241071592	179.950	169.275	179.950	10.675	-0.06566261348767588	180.01566261348768	35.200	35.200	0	-0.035768911444757968	35.23576891144476	658.525	641.800	658.800	16.725	-0.52500000000006472	659.05000000000008	39.100	38.600	0.500	-0.03842989847340328	39.138429898473408	179.950	169.275	10.675	179.950	169.275	10.675	73.325	19.800	53.525	-0.11459180185348138	73.439591801853488	116.600	33.625	116.650	82.975	-0.1500000000000008	116.75000000000002	-1.2000000000002728	47.200	47.200	0	24.300	24.300	0	14.800	14.400	0.4	86.300	85.900	0.4	1134.300	1134.300	1134.400	0.099999999999992432	1134.2	69.875	63.200	6.675	69.875	63.200	6.675	263.925	263.925	0.0281409674908395	263.89685903250916	89.050	72.575	16.475	177.475	88.425	78.300	10.125	64.625	50.000	14.625	242.100	200.875	41.225	0.12358163851629444	241.97641836148368	3105.775	12.150	11.025	1.125	191.475	182.100	9.375	203.625	193.125	10.500	0.050428432113256872	203.57457156788672	2766.800	3106.650	2949.600	2617.700	331.900	-1.7500000000002184	2951.3500000000004	3105.775	2766.800	338.975	-1.4000000000002046	3107.175	338.975	-1.4000000000002312	3107.175	3207.925	2868.950	338.975	-1.3250000000002408	3209.25	192.850	192.825	192.850	1380.200	1380.200	1380.300	0.12499999999996798	1380.075	1482.350	1482.350	0.19999999999995776	1482.15	361.750	333.200	28.550	-0.04507175083200168	361.795071750832	52.625	47.425	5.200	52.625	47.425	5.200	58.000	48.600	9.400	82.225	80.600	1.625	140.225	129.200	11.025	46.200	29.700	16.500	110.250	110.250	110.325	110.325	46.200	29.700	16.500	4589.325	61.850	29.800	32.050	64.050	61.850	29.800	32.050	43.275	13.825	29.450	-0.035408198146519076	43.31040819814652	245.700	245.700	2.200	2.200	0	2.200	2.200	0	649.625	632.900	649.900	16.725	-0.47500000000005112	650.100	1850.875	1661.825	189.050	-0.8250000000000864	1851.7	1920.750	1725.025	195.725	156.175	149.100	7.075	0.34999999999998744	155.82500000000002	2007.050	1810.925	2007.500	196.125	-0.47500000000009912	2007.525	163.850	80.550	83.300	-0.15000000000000658	164	440.200	314.075	126.125	-0.40000000000006696	440.60000000000008	1098.725	955.875	1099.050	142.850	-0.92500000000013264	1099.65	102.150	102.150	0.07499999999998952	102.07500000000002	245.900	245.900	245.850	0.024999999999975932	245.875
2008-01-01	4610.975	4290.175	66.500	19.300	47.200	43.800	15.500	28.300	2.000	0.800	1.200	112.300	35.600	76.700	0	0	0	9.200	9.100	0.1	9.200	9.100	0.1	846.300	846.300	-0.19052171625467128	846.49052171625472	292.900	251.400	292.900	41.500	0.34999999999993792	292.55000000000008	61.100	60.300	0.800	10.700	8.925	1.775	12.700	12.275	0.425	23.875	22.000	1.875	90.900	87.975	2.925	25.000	25.000	0	9.700	9.700	0	19.625	19.000	0.625	38.200	38.100	0.1	22.300	40.925	40.000	0.925	22.200	0.100	18.625	17.800	0.825	35.775	117.950	114.650	3.300	35.775	0	18.400	18.300	0.100	63.775	60.575	3.200	25.100	25.000	0.100	5.800	5.800	0	27.600	27.500	0.1	21.800	21.700	0.1	87.700	86.900	0.800	79.725	79.600	0.125	15.200	14.800	0.4	17.400	51.950	47.225	4.725	16.000	1.400	9.225	9.025	0.200	4.325	3.200	1.125	21.000	19.000	2.000	647.050	630.975	16.075	0.2	0.2	4610.525	27.000	26.900	0.1	27.000	26.900	0.1	2.525	2.525	0	19.575	19.375	0.200	22.100	21.900	0.200	49.100	48.800	49.075	0.300	-5.7731597280508136e-15	49.100000000000008	320.800	292.900	251.400	41.500	292.900	251.400	41.500	0	0	0	69.175	63.200	5.975	0.17500000000000338	69	69.175	63.200	69.050	5.975	0.17500000000000338	69	89.625	89.325	89.600	0.3	0.049999999999982616	89.575000000000016	460.750	409.550	460.575	51.200	0.82297437912859456	459.92702562087144	71.600	64.475	7.125	207.200	196.275	10.925	280.175	267.300	12.875	558.975	528.050	30.925	0.000	0.000	9.200	9.100	9.200	0.1	-0.025000000000125756	9.22500000000008	131.250	239.950	239.925	239.900	116.600	14.650	8.675	8.675	0	30.700	30.600	0.100	24.050	15.825	8.225	67.825	61.500	6.325	11.775	11.675	0.1	7.900	7.900	0	88.825	87.825	1.000	239.750	224.000	15.750	-0.025610673268128324	239.77561067326816	558.975	528.050	558.950	30.925	-1.455816387315128	560.4308163873152	310.875	248.900	61.975	0.04434440398425288	310.83065559601572	133.300	133.300	123.200	10.100	133.325	133.375	133.300	123.200	10.100	0.028569830269086884	133.2714301697309	73.475	73.050	0.425	185.675	179.475	6.200	0.143486439050698	185.53151356094928	259.150	252.525	6.625	2.1316282072803008e-14	259.14999999999996	278.150	274.325	3.825	0.35093219001560404	277.79906780998444	61.100	60.300	0.800	0.093475226368978704	61.006524773631024	118.950	113.225	5.725	-7.1054273576010016e-15	118.95	57.850	52.925	4.925	0.057000863357779432	57.792999136642224	186.775	176.875	186.800	9.900	0.085538447201312976	186.68946155279868	35.775	35.775	0	0.056542543087924672	35.718457456912076	656.250	640.075	656.000	16.175	0.74999999999990896	655.50000000000008	37.700	37.275	0.425	0.048562738118923976	37.65143726188108	186.775	176.875	9.900	186.775	176.875	9.900	68.500	20.100	48.400	-0.037514979067109544	68.537514979067112	112.300	35.600	112.275	76.700	-0.025000000000014568	112.325	0.14999999999986358	49.425	49.425	0	25.100	25.100	0	15.100	14.800	0.3	89.625	89.325	0.3	1113.225	1113.225	1113.175	-0.39999999999998192	1113.625	69.175	63.200	5.975	69.175	63.200	5.975	266.925	266.925	-0.20947828374530948	267.13447828374528	92.950	76.375	16.575	183.050	90.100	79.700	10.400	65.400	51.200	14.200	248.450	207.275	41.175	0.58394195310291464	247.86605804689708	3159.775	12.300	11.375	0.925	200.000	190.900	9.100	212.300	202.275	10.025	0.23903242602567996	212.06096757397432	2838.975	3159.350	3000.975	2686.450	314.525	0.57499999999981632	3000.4	3159.775	2838.975	320.800	0.7999999999997272	3158.975	320.800	0.79999999999980448	3158.9750000000004	3259.075	2938.275	320.800	0.52499999999982448	3258.55	201.500	201.525	201.375	1351.900	1351.900	1351.800	-0.37499999999996328	1352.2749999999998	1451.200	1451.200	-0.64999999999993904	1451.85	373.050	347.200	25.850	0.0029591570009590564	373.04704084299912	57.000	52.125	4.875	57.000	52.125	4.875	60.125	50.600	9.525	84.375	82.875	1.500	144.500	133.475	11.025	46.500	31.800	14.700	109.375	109.375	109.300	109.325	46.500	31.800	14.700	4610.825	60.050	28.675	31.375	62.875	60.050	28.675	31.375	43.800	15.500	28.300	0.012514979067094866	43.787485020932904	238.475	238.475	2.825	2.825	0	2.825	2.825	0	647.050	630.975	646.775	16.075	0.77500000000003408	646.275	1890.425	1710.575	179.850	-0.50000000000000888	1890.925	1959.600	1773.775	185.825	158.800	152.525	6.275	0.224999999999985	158.57500000000002	2049.225	1863.100	2049.175	186.125	-0.27500000000002256	2049.5	161.400	84.400	77.000	-0.025000000000020784	161.42500000000002	454.300	335.800	118.500	0.32499999999991712	453.97500000000008	1110.550	975.875	1110.275	134.675	1.0749999999998256	1109.4750000000002	99.300	99.300	-0.27499999999997436	99.574999999999968	238.675	238.675	238.675	0.025000000000018176	238.64999999999996
2009-01-01	4517.425	4192.950	67.000	20.775	46.225	43.375	15.400	27.975	2.100	0.800	1.300	112.475	36.975	75.500	0	0	0	8.400	8.300	0.1	8.400	8.300	0.1	826.900	826.900	-0.14038509028147094	827.04038509028144	293.100	249.900	293.075	43.200	-0.023493182161593572	293.1234931821616	60.000	59.100	0.900	9.625	7.900	1.725	11.975	11.700	0.275	20.400	18.725	1.675	83.225	80.600	2.625	23.200	23.200	0	9.700	9.700	0	17.950	17.275	0.675	35.600	35.500	0.1	19.900	37.100	36.000	1.100	19.700	0.200	17.200	16.300	0.900	31.225	104.525	101.325	3.200	31.225	0	16.400	16.300	0.100	56.900	53.800	3.100	26.225	26.000	0.225	4.800	4.800	0	25.475	25.375	0.1	20.675	20.575	0.1	75.800	75.200	0.600	63.925	63.800	0.125	15.600	15.200	0.4	15.600	48.575	44.175	4.400	14.400	1.200	9.300	9.100	0.200	4.300	3.200	1.100	19.375	17.475	1.900	585.675	570.175	15.500	0.3	0.3	4517.625	27.700	27.500	0.2	27.700	27.500	0.2	2.725	2.725	0	19.800	19.600	0.200	22.525	22.325	0.200	50.225	49.825	50.250	0.400	-0.0019395702294358052	50.226939570229432	324.475	293.100	249.900	43.200	293.100	249.900	43.200	0	0	0	69.775	63.800	5.975	0.12314287307499428	69.651857126925008	69.775	63.800	69.775	5.975	0.12314287307499428	69.651857126925008	87.500	87.200	87.500	0.3	-0.0065064727102324416	87.50650647271024	447.700	396.225	447.675	51.475	-0.18227350057389892	447.88227350057392	70.500	62.900	7.600	209.325	199.100	10.225	283.525	270.025	13.500	563.350	532.025	31.325	0.000	0.000	8.400	8.300	8.400	0.1	-0.055409322331271712	8.4554093223312352	127.800	231.325	231.325	231.350	114.150	13.650	9.400	9.400	0	31.200	31.000	0.200	23.500	15.975	7.525	63.700	57.775	5.925	12.125	12.025	0.1	7.400	7.400	0	83.800	82.700	1.100	231.125	216.275	14.850	-0.029959799661295168	231.15495979966128	563.350	532.025	563.375	31.325	-0.49165490560300328	563.84165490560304	324.150	259.550	64.600	0.040088498638919832	324.10991150136108	136.850	136.850	126.375	10.475	136.825	136.775	136.850	126.375	10.475	0.027468200932596388	136.8225317990674	66.400	66.125	0.275	168.100	162.025	6.075	-0.10940924781827086	168.20940924781828	234.500	228.150	6.350	1.4210854715202004e-14	234.5	247.300	243.650	3.650	-0.2659810645824978	247.56598106458252	60.000	59.100	0.900	-0.071274164227118856	60.07127416422712	112.275	106.675	5.600	0	112.275	52.275	47.575	4.700	-0.047676577638391952	52.322676577638392	181.975	171.200	181.975	10.775	-0.092269721009123888	182.06726972100912	31.225	31.225	0	-0.019453440036722628	31.24445344003672	594.075	578.475	594.100	15.600	-0.55540932233127152	594.63040932233128	35.175	34.900	0.275	-0.041614828028269656	35.216614828028268	181.975	171.200	10.775	181.975	171.200	10.775	69.100	21.575	47.525	-0.19348939300181844	69.293489393001824	112.475	36.975	112.475	75.500	-0.277960491303479	112.75296049130348	-1.6000000000005912	48.500	48.500	0	24.500	24.500	0	14.500	14.200	0.3	87.500	87.200	0.3	1087.600	1087.600	1087.625	-0.30360803839215712	1087.9036080383922	69.775	63.800	5.975	69.775	63.800	5.975	260.700	260.700	-0.16322294811068594	260.86322294811068	91.875	75.700	16.175	184.275	92.400	83.000	9.400	62.900	47.900	15.000	247.175	206.600	40.575	-0.12902509443302468	247.30402509443304	3092.300	11.500	10.500	1.000	189.025	179.125	9.900	200.525	189.625	10.900	-0.053248406140874672	200.57824840614084	2767.825	3092.525	2935.025	2616.825	318.200	-1.5874037933015854	2936.6124037933012	3092.300	2767.825	324.475	-1.375	3093.675	324.475	-1.4707673929368274	3093.7707673929368	3192.525	2868.050	324.475	-1.3315138940668944	3193.8565138940668	212.975	212.950	212.875	1324.900	1324.900	1324.900	-0.26848610593369472	1325.1684861059336	1425.125	1425.125	-0.12923260706376282	1425.2542326070638	367.975	342.650	25.325	-0.0024915987286993068	367.97749159872872	61.850	56.725	5.125	61.850	56.725	5.125	60.700	51.700	9.000	90.425	88.800	1.625	151.125	140.500	10.625	46.150	30.425	15.725	111.175	111.175	111.175	111.175	46.150	30.425	15.725	4519.025	62.325	29.200	33.125	65.025	62.325	29.200	33.125	43.375	15.400	27.975	-0.084471098301659888	43.459471098301664	237.000	237.000	2.700	2.700	0	2.700	2.700	0	585.675	570.175	585.700	15.500	-0.5	586.175	1885.150	1701.650	183.500	-0.72860122727580736	1885.8786012272756	1954.925	1765.450	189.475	157.275	151.000	6.275	0.11663640036476242	157.15836359963524	2042.425	1852.650	2042.625	189.775	-0.611964826911044	2043.0369648269112	162.700	86.800	75.900	-0.27990006153291436	162.9799000615329	455.800	336.700	119.100	-0.30339324369450836	456.10339324369448	1049.875	915.175	1049.900	134.700	-0.85880256602578048	1050.7338025660258	100.225	100.225	0.13925349886993032	100.08574650113008	237.300	237.300	237.275	0.035121932458463288	237.26487806754152
2010-01-01	4547.650	4215.000	69.675	22.275	47.400	44.975	16.075	28.900	2.075	0.775	1.300	116.725	39.125	77.600	0	0	0	8.800	8.700	0.1	8.800	8.700	0.1	821.000	821.000	0.26790024639369948	820.73209975360624	297.925	252.400	297.950	45.525	0.275000000000007	297.64999999999996	59.075	58.175	0.900	9.400	7.700	1.700	11.925	11.500	0.425	20.925	19.200	1.725	81.000	78.375	2.625	21.975	21.975	0	9.300	9.300	0	16.875	16.400	0.475	34.400	34.300	0.1	20.900	38.175	37.175	1.000	20.700	0.200	17.275	16.475	0.800	32.100	103.100	100.000	3.100	32.100	0	15.700	15.600	0.100	55.300	52.300	3.000	24.975	24.775	0.200	4.400	4.400	0	24.900	24.800	0.1	20.500	20.400	0.1	74.375	73.775	0.600	63.275	63.175	0.100	14.775	14.375	0.4	15.175	46.925	42.625	4.300	14.175	1.000	9.125	8.925	0.200	4.525	3.325	1.200	18.100	16.200	1.900	574.375	559.250	15.125	1.2	1.2	4546.600	27.925	27.725	0.2	27.925	27.725	0.2	2.525	2.525	0	19.400	19.200	0.200	21.925	21.725	0.200	49.850	49.450	49.825	0.400	0.024999999999999912	49.824999999999992	332.650	297.925	252.400	45.525	297.925	252.400	45.525	0	0	0	68.900	62.725	6.175	-0.080512189906126736	68.98051218990612	68.900	62.725	68.750	6.175	-0.080512189906126736	68.98051218990612	87.300	87.000	87.300	0.3	0.08051218990611384	87.219487810093888	464.975	411.375	464.650	53.600	0.5524267582909764	464.42257324170904	71.375	64.000	7.375	208.625	201.600	7.025	289.075	272.175	16.900	569.075	537.775	31.300	0.000	0.000	8.800	8.700	8.800	0.1	-0.099999999999889424	8.8999999999999776	128.125	232.425	232.425	232.500	114.675	13.450	9.275	9.275	0	31.000	30.900	0.100	23.925	16.500	7.425	63.925	58.000	5.925	14.200	14.100	0.1	7.700	7.700	0	82.200	81.100	1.100	232.225	217.575	14.650	-0.11876100773068704	232.34376100773068	569.075	537.775	569.025	31.300	-0.28141789490371492	569.35641789490376	339.400	273.150	66.250	-0.16650585407632778	339.56650585407628	141.300	141.300	130.600	10.700	141.375	141.725	141.300	130.600	10.700	-0.01839714635980516	141.31839714635982	66.000	65.575	0.425	166.900	160.975	5.925	0.039017850631870656	166.86098214936812	232.900	226.550	6.350	-1.4210854715202004e-14	232.9	240.825	237.225	3.600	0.096002543866955776	240.72899745613308	59.075	58.175	0.900	0.02541800395469096	59.049581996045312	109.450	104.175	5.275	3.5527136788005008e-15	109.45	50.375	46.000	4.375	0.013985000806660208	50.361014999193344	178.325	167.400	178.375	10.925	-0.19234485522048404	178.51734485522048	32.100	32.100	0	0.014068324489641806	32.08593167551036	583.175	567.950	582.775	15.225	0.20000000000009364	582.97499999999992	33.900	33.475	0.425	0.011508276250274064	33.888491723749724	178.325	167.400	10.925	178.325	167.400	10.925	71.750	23.050	48.700	-0.053584888704665488	71.803584888704664	116.725	39.125	116.700	77.600	-0.049999999999994496	116.775	0.17499999999995452	48.200	48.200	0	24.300	24.300	0	14.800	14.500	0.3	87.300	87.000	0.3	1076.275	1076.275	1076.150	0.47500000000000496	1075.8000000000002	68.900	62.725	6.175	68.900	62.725	6.175	255.275	255.275	0.207099753606306	255.06790024639368	95.600	78.700	16.900	188.825	93.225	83.900	9.325	64.125	48.100	16.025	252.950	210.700	42.250	0.39208768434916496	252.5579123156508	3129.175	11.800	10.775	1.025	200.225	189.900	10.325	212.025	200.675	11.350	0.16033907394181158	211.8646609260582	2796.525	3128.100	2972.975	2646.800	326.175	0.22500000000006272	2972.75	3129.175	2796.525	332.650	0.22500000000013644	3128.950	332.650	0.2250000000000476	3128.9500000000004	3229.075	2896.425	332.650	-0.32499999999998152	3229.4	224.350	224.375	224.750	1318.575	1318.575	1318.375	0.49999999999994448	1318.075	1418.475	1418.475	-0.050000000000089528	1418.525	373.525	348.175	25.350	-0.13715815409049214	373.66215815409048	64.625	59.125	5.500	64.625	59.125	5.500	63.425	54.300	9.125	96.300	94.700	1.600	159.725	149.000	10.725	48.000	32.100	15.900	115.050	115.050	114.900	114.875	48.000	32.100	15.900	4547.475	64.225	30.100	34.125	67.050	64.225	30.100	34.125	44.975	16.075	28.900	0.0035848887046712184	44.971415111295328	241.100	241.100	2.825	2.825	0	2.825	2.825	0	574.375	559.250	573.875	15.125	0.29999999999998296	574.075	1925.300	1737.875	187.425	-0.22500000000004404	1925.525	1994.200	1800.600	193.600	156.200	149.725	6.475	-1.2878587085651816e-14	156.20000000000002	2081.500	1887.600	2081.225	193.900	-0.22500000000005472	2081.725	166.575	88.575	78.000	-0.024999999999994804	166.6	464.500	340.975	123.525	0.250000000000012	464.25	1047.675	908.925	1047.100	138.750	0.4500000000001052	1047.225	99.900	99.900	-0.55000000000003488	100.45000000000004	242.300	242.300	242.325	0.024999999999939292	242.27500000000004
2011-01-01	4651.950	4328.600	74.600	23.675	50.925	51.175	16.675	34.500	2.000	0.800	1.200	127.775	41.150	86.625	0	0	0	9.325	9.225	0.1	9.325	9.225	0.1	824.100	824.100	0.029965983727445076	824.07003401627248	312.000	270.800	312.025	41.200	0.35150681783844372	311.64849318216152	58.925	58.125	0.800	8.800	7.100	1.700	11.725	11.300	0.425	20.700	19.000	1.700	79.400	76.775	2.625	21.700	21.700	0	9.275	9.275	0	16.000	15.500	0.500	33.575	33.475	0.1	21.000	39.475	38.600	0.875	20.800	0.200	18.475	17.800	0.675	33.400	105.975	103.275	2.700	33.400	0	15.075	14.975	0.100	57.500	54.900	2.600	24.300	24.100	0.200	4.100	4.100	0	24.900	24.800	0.1	20.800	20.700	0.1	76.400	75.800	0.600	68.075	67.975	0.100	14.600	14.200	0.4	15.625	48.075	44.100	3.975	14.825	0.800	8.900	8.700	0.200	4.575	3.500	1.075	18.975	17.075	1.900	582.500	568.325	14.175	1.3	1.3	4650.925	26.875	26.675	0.2	26.875	26.675	0.2	2.625	2.625	0	21.175	20.975	0.200	23.800	23.600	0.200	50.675	50.275	50.625	0.400	0.073060429770566592	50.601939570229432	323.350	312.000	270.800	41.200	312.000	270.800	41.200	0	0	0	71.700	65.300	6.400	0.32314287307499324	71.376857126925	71.700	65.300	71.575	6.400	0.32314287307499324	71.376857126925	88.900	88.600	88.900	0.3	0.06849352728975472	88.83150647271024	488.900	437.800	488.600	51.100	0.6416337738738416	488.25836622612616	73.875	67.075	6.800	210.450	201.475	8.975	293.775	278.500	15.275	578.100	547.050	31.050	0.000	0.000	9.325	9.225	9.325	0.1	-0.055409322331193776	9.3804093223312752	130.425	236.025	236.025	235.950	118.700	11.725	9.100	9.100	0	31.000	30.900	0.100	23.725	17.300	6.425	66.600	61.400	5.200	14.475	14.375	0.1	8.625	8.625	0	82.300	81.600	0.700	235.825	223.300	12.525	-0.0634838826924326	235.88848388269248	578.100	547.050	578.050	31.050	0.4528225840362072	577.64717741596368	356.125	295.700	60.425	-0.02792588756364456	356.15292588756364	147.175	147.175	138.200	8.975	147.250	147.825	147.175	138.200	8.975	0.012961894001125878	147.16203810599888	66.825	66.400	0.425	169.850	164.475	5.375	0.12817723436193106	169.72182276563808	236.675	230.875	5.800	2.500000000793534e-06	236.6749975	247.125	243.525	3.600	0.31348632208478476	246.81151367791524	58.925	58.125	0.800	0.083502363575199024	58.8414976364248	108.025	103.150	4.875	-7.1054273576010016e-15	108.025	49.100	45.025	4.075	0.05103171882334168	49.048968281176656	180.100	170.025	180.125	10.075	-0.11960970893086386	180.21960970893088	33.400	33.400	0	0.049993661132025664	33.350006338867972	591.825	577.550	591.425	14.275	0.66959067766874368	591.15540932233128	33.425	33.000	0.425	0.043399377691461736	33.38160062230854	180.100	170.025	10.075	180.100	170.025	10.075	76.600	24.475	52.125	-0.042950782016011992	76.642950782016	127.775	41.150	127.750	86.625	-0.02796049130347722	127.80296049130348	1.2999999999997272	49.300	49.300	0	24.400	24.400	0	15.200	14.900	0.3	88.900	88.600	0.3	1081.225	1081.225	1081.100	0.021391961607984732	1081.203608038392	71.700	65.300	6.400	71.700	65.300	6.400	257.125	257.125	-0.0085740221194607888	257.13357402211944	100.575	84.100	16.475	196.725	96.150	86.525	9.625	62.800	48.475	14.325	259.525	219.100	40.425	0.45510995594737344	259.0698900440526	3229.100	12.400	11.500	0.900	216.975	207.200	9.775	229.375	218.700	10.675	0.18652381792646828	229.18847618207356	2905.750	3228.050	3068.500	2751.850	316.650	1.9625962066985084	3066.5374037933016	3229.100	2905.750	323.350	2.4499999999999316	3226.650	323.350	2.354232607063258	3226.7457673929368	3327.700	3004.350	323.350	1.4934861059332488	3326.2065138940664	243.225	243.275	243.025	1324.250	1324.250	1324.025	-0.19348610593351888	1324.4434861059336	1422.850	1422.850	-1.0542326070635268	1423.9042326070634	383.000	361.500	21.500	-0.050521988691306768	383.05052198869136	70.300	65.000	5.300	70.300	65.000	5.300	66.375	57.900	8.475	106.550	104.825	1.725	172.925	162.725	10.200	47.975	32.775	15.200	112.900	112.900	112.775	112.675	47.975	32.775	15.200	4650.650	62.025	32.300	29.725	64.925	62.025	32.300	29.725	51.175	16.675	34.500	0.014990290712534548	51.160009709287464	241.725	241.725	2.900	2.900	0	2.900	2.900	0	582.500	568.325	582.025	14.175	0.72499999999993744	581.775	1986.225	1812.075	174.150	0.8963987727242344	1985.3286012272756	2057.925	1877.375	180.550	160.600	153.900	6.700	0.39163640036474808	160.20836359963524	2146.825	1965.975	2146.575	180.850	1.2880351730889812	2145.5369648269108	178.450	91.425	87.025	0.045099938467088928	178.40490006153288	490.450	362.225	128.225	0.3966067563055332	490.0533932436944	1082.275	939.775	1081.725	142.500	1.0661974339742762	1081.2088025660258	98.600	98.600	-0.86074650113000976	99.460746501130016	243.025	243.025	243.050	-0.2148780675415024	243.23987806754152
2012-01-01	4687.925	4367.800	73.500	23.900	49.600	56.225	15.800	40.425	1.975	0.775	1.200	131.700	40.475	91.225	0	0	0	9.625	9.525	0.1	9.625	9.525	0.1	829.400	829.400	-0.094519509491388656	829.49451950949136	316.800	278.400	316.775	38.400	0.8249999999999944	315.97499999999996	58.400	57.600	0.800	8.300	6.600	1.700	10.825	10.400	0.425	19.825	18.225	1.600	76.150	73.600	2.550	21.300	21.300	0	9.200	9.200	0	15.000	14.475	0.525	32.350	32.250	0.1	20.300	39.075	38.300	0.775	20.200	0.100	18.775	18.100	0.675	31.600	105.525	102.925	2.600	31.600	0	15.925	15.825	0.100	58.000	55.500	2.500	25.000	24.800	0.200	4.100	4.100	0	24.600	24.500	0.1	20.500	20.400	0.1	74.800	74.200	0.600	64.175	64.075	0.100	14.700	14.300	0.4	15.125	48.050	44.000	4.050	14.325	0.800	8.825	8.600	0.225	4.475	3.375	1.100	19.625	17.700	1.925	571.125	557.150	13.975	1.3	1.3	4688.850	27.125	26.925	0.2	27.125	26.925	0.2	2.700	2.700	0	21.575	21.375	0.200	24.275	24.075	0.200	51.400	51.000	51.425	0.400	0.15104357790172918	51.248956422098272	320.125	316.800	278.400	38.400	316.800	278.400	38.400	0	0	0	71.750	65.175	6.575	-0.20000000000000708	71.95	71.750	65.175	71.850	6.575	-0.20000000000000708	71.95	89.600	89.300	89.600	0.3	0.07500000000000568	89.524999999999984	503.275	452.425	503.450	50.850	-0.31564245210200208	503.590642452102	74.875	68.475	6.400	210.700	204.400	6.300	292.275	277.775	14.500	577.850	550.650	27.200	0.000	0.000	9.625	9.525	9.625	0.1	-0.024999999999989252	9.6500000000000064	129.675	232.050	232.050	232.325	118.775	10.900	8.400	8.400	0	32.200	32.100	0.100	23.500	17.600	5.900	65.575	60.675	4.900	13.200	13.100	0.1	9.500	9.500	0	79.475	78.775	0.700	231.850	220.150	11.700	-0.1008400267082134	231.9508400267082	577.850	550.650	577.875	27.200	0.30952920501532912	577.54047079498472	358.925	298.200	60.725	-0.11319917577167704	359.03819917577164	154.275	154.275	145.500	8.775	154.250	154.875	154.275	145.500	8.775	-0.0045890297692997016	154.27958902976932	63.725	63.300	0.425	168.075	163.000	5.075	-0.052112352634607176	168.12711235263462	231.800	226.300	5.500	7.1054273576010016e-15	231.8	243.550	239.900	3.650	-0.12624576774626706	243.67624576774624	58.400	57.600	0.800	-0.033946729993964752	58.43394672999396	105.400	100.475	4.925	-3.5527136788005008e-15	105.4	47.000	42.875	4.125	-0.02367403508002164	47.023674035080024	183.750	173.850	183.750	9.900	-0.12525852066402666	183.87525852066404	31.600	31.600	0	-0.018097667238334668	31.618097667238336	580.750	566.675	580.975	14.075	-0.27499999999998936	581.025	32.125	31.700	0.425	-0.020923447306794296	32.1459234473068	183.750	173.850	9.900	183.750	173.850	9.900	75.475	24.675	50.800	-0.33303448903154444	75.808034489031536	131.700	40.475	131.750	91.225	-0.32604357790170636	132.0260435779017	-0.62499999999954528	49.325	49.325	0	25.600	25.600	0	14.675	14.375	0.3	89.600	89.300	0.3	1086.425	1086.425	1086.500	-0.21585919035109848	1086.6408591903512	71.750	65.175	6.575	71.750	65.175	6.575	257.025	257.025	-0.1213396808597107	257.14633968085972	105.800	89.500	16.300	205.425	99.625	90.200	9.425	63.200	48.900	14.300	268.625	228.600	40.025	-0.22400908605039028	268.8490090860504	3251.925	12.125	11.225	0.900	222.525	212.600	9.925	234.650	223.825	10.825	-0.09163336605161176	234.7416333660516	2931.800	3252.800	3090.575	2777.325	313.250	0.025000000000136248	3090.5499999999996	3251.925	2931.800	320.125	-0.10000000000002274	3252.025	320.125	-0.09999999999986376	3252.025	3354.000	3033.875	320.125	-0.54999999999980888	3354.55	242.000	241.975	241.575	1333.925	1333.925	1334.050	-0.074999999999734176	1333.9999999999998	1436.000	1436.000	-0.52499999999968064	1436.5249999999996	386.125	365.650	20.475	-0.10542905647751288	386.23042905647752	74.225	68.800	5.425	74.225	68.800	5.425	58.100	49.800	8.300	109.675	108.075	1.600	167.775	157.875	9.900	49.800	34.000	15.800	116.925	116.925	116.975	117.000	49.800	34.000	15.800	4688.550	64.100	34.500	29.600	67.125	64.100	34.500	29.600	56.225	15.800	40.425	0.0069909111298378512	56.21800908887016	246.200	246.200	3.025	3.025	0	3.025	3.025	0	571.125	557.150	571.400	13.975	-0.25	571.375	2009.925	1840.775	169.150	-0.34999999999988952	2010.275	2081.675	1905.950	175.725	161.350	154.475	6.875	-0.12500000000000178	161.475	2171.275	1995.250	2171.725	176.025	-0.47499999999989128	2171.75	183.100	91.475	91.625	-0.1749999999999774	183.27499999999996	499.900	369.875	130.025	0.6500000000000172	499.24999999999992	1080.650	936.550	1080.975	144.100	0.375000000000028	1080.275	102.075	102.075	-0.44999999999994688	102.52499999999994	247.500	247.500	247.450	0.14085919035136596	247.35914080964864
2013-01-01	4735.875	4416.225	73.875	24.400	49.475	56.900	15.300	41.600	1.875	0.800	1.075	132.650	40.500	92.150	0	0	0	9.875	9.775	0.1	9.875	9.775	0.1	835.300	835.300	0.21575775937100296	835.08424224062896	318.725	280.725	318.675	38.000	0.80000000000000624	317.92499999999996	57.800	57.000	0.800	8.425	6.725	1.700	10.475	10.100	0.375	18.325	16.725	1.600	72.225	69.750	2.475	20.300	20.300	0	9.000	9.000	0	14.125	13.625	0.500	32.425	32.325	0.1	19.700	38.200	37.400	0.800	19.600	0.100	18.500	17.800	0.700	30.175	102.375	99.875	2.500	30.175	0	15.700	15.600	0.100	56.500	54.100	2.400	25.975	25.775	0.200	2.400	2.400	0	23.700	23.600	0.1	21.300	21.200	0.1	72.900	72.300	0.600	64.600	64.500	0.100	14.900	14.500	0.4	14.300	45.175	41.125	4.050	13.500	0.800	7.725	7.500	0.225	4.425	3.300	1.125	18.725	16.825	1.900	558.700	544.875	13.825	1.3	1.3	4736.750	27.575	27.375	0.2	27.575	27.375	0.2	2.900	2.900	0	22.225	22.025	0.200	25.125	24.925	0.200	52.700	52.300	52.750	0.400	0.05000000000000204	52.65	319.650	318.725	280.725	38.000	318.725	280.725	38.000	0	0	0	74.250	67.575	6.675	-0.10000000000000186	74.35	74.250	67.575	74.325	6.675	-0.10000000000000186	74.35	89.500	89.200	89.500	0.3	1.2156942119645464e-14	89.499999999999984	510.800	460.450	510.975	50.350	-0.44499416170542264	511.24499416170536	74.900	68.500	6.400	210.975	204.975	6.000	294.100	280.000	14.100	579.975	553.475	26.500	0.000	0.000	9.875	9.775	9.875	0.1	-0.024999999999985368	9.8999999999999776	130.925	231.750	231.750	231.925	120.200	10.725	8.925	8.925	0	33.100	33.000	0.100	24.100	18.300	5.800	64.800	59.975	4.825	12.025	11.925	0.1	9.425	9.425	0	79.175	78.475	0.700	231.550	220.025	11.525	-0.13652268252216032	231.68652268252216	579.975	553.475	580.025	26.500	-0.052724130029041304	580.02772413002904	373.475	312.350	61.125	-0.19087423293956184	373.6658742329396	163.600	163.600	155.000	8.600	163.550	164.125	163.600	155.000	8.600	-0.020542384599672392	163.62054238459968	60.950	60.575	0.375	164.325	159.325	5.000	-0.05693065653113516	164.38193065653116	225.275	219.900	5.375	0	225.275	241.825	238.200	3.625	-0.13801205947759488	241.9630120594776	57.800	57.000	0.800	-0.037088849704076888	57.837088849704072	101.475	96.550	4.925	-2.500000004346248e-06	101.4750025	43.675	39.550	4.125	-0.025529599578740404	43.700529599578744	185.000	174.900	185.000	10.100	-0.17934240820420166	185.1793424082042	30.175	30.175	0	-0.019888808224880648	30.19488880822488	568.575	554.650	568.800	13.925	-0.29999999999999096	568.875	30.775	30.400	0.375	-0.0225500264835633	30.797550026483564	185.000	174.900	10.100	185.000	174.900	10.100	75.750	25.200	50.550	-0.13683511735344944	75.88683511735344	132.650	40.500	132.700	92.150	-0.19999999999999816	132.85	-0.17499999999995452	48.200	48.200	0	25.900	25.900	0	15.400	15.100	0.3	89.500	89.200	0.3	1095.275	1095.275	1095.375	0.37500000000002352	1094.9	74.250	67.575	6.675	74.250	67.575	6.675	259.975	259.975	0.15924224062902092	259.81575775937096	106.675	90.500	16.175	209.400	102.725	93.600	9.125	63.650	49.425	14.225	273.050	233.525	39.525	-0.31576900418060704	273.3657690041806	3280.800	12.325	11.625	0.700	225.425	215.300	10.125	237.750	226.925	10.825	-0.129225157524816	237.87922515752484	2961.150	3281.675	3117.050	2804.375	312.675	-0.67500000000003536	3117.725	3280.800	2961.150	319.650	-0.77500000000009088	3281.575	319.650	-0.77500000000002608	3281.575	3387.400	3067.750	319.650	-0.59999999999999968	3388	252.450	252.400	252.500	1348.475	1348.475	1348.600	0.4250000000000416	1348.05	1455.075	1455.075	0.60000000000006712	1454.475	395.150	375.025	20.125	-0.157065067121833	395.30706506712184	75.625	69.900	5.725	75.625	69.900	5.725	59.600	51.300	8.300	117.225	115.625	1.600	176.825	166.925	9.900	51.200	35.200	16.000	121.025	121.025	121.100	121.125	51.200	35.200	16.000	4736.050	66.500	37.000	29.500	69.825	66.500	37.000	29.500	56.900	15.300	41.600	-0.063164882646549184	56.963164882646552	251.900	251.900	3.325	3.325	0	3.325	3.325	0	558.700	544.875	558.925	13.825	-0.27500000000000568	558.975	2044.400	1876.200	168.200	-1.025000000000054	2045.425	2118.650	1943.775	174.875	163.750	156.775	6.975	-0.099999999999989648	163.85	2208.150	2032.975	2208.575	175.175	-1.1250000000000458	2209.275	185.350	92.800	92.550	-0.14999999999999624	185.5	504.075	373.525	130.550	0.65000000000000992	503.42499999999992	1072.650	928.175	1072.975	144.475	0.35000000000001864	1072.3	106.600	106.600	0.17500000000002646	106.42499999999998	253.200	253.200	253.150	0.050000000000016584	253.14999999999996
2014-01-01	4805.200	4488.325	73.575	24.300	49.275	57.925	15.700	42.225	1.900	0.800	1.100	133.400	40.800	92.600	0	0	0	10.025	9.925	0.1	10.025	9.925	0.1	844.700	844.700	-0.04632738179226692	844.74632738179232	324.600	287.575	324.525	37.025	0.1750000000000288	324.42499999999996	57.525	56.725	0.800	8.300	6.600	1.700	10.700	10.275	0.425	18.225	16.725	1.500	70.900	68.475	2.425	19.375	19.375	0	9.000	9.000	0	13.600	13.100	0.500	31.800	31.700	0.1	19.600	37.025	36.200	0.825	19.500	0.100	17.425	16.700	0.725	29.900	101.800	99.300	2.500	29.900	0	15.900	15.800	0.100	56.000	53.600	2.400	25.000	24.900	0.100	1.775	1.775	0	24.000	23.900	0.1	22.225	22.125	0.1	69.575	69.175	0.400	66.200	66.100	0.100	15.000	14.600	0.4	14.100	44.825	40.800	4.025	13.300	0.800	7.825	7.600	0.225	4.600	3.500	1.100	18.300	16.400	1.900	551.950	538.475	13.475	1.3	1.3	4806.775	27.700	27.500	0.2	27.700	27.500	0.2	2.900	2.900	0	22.800	22.600	0.200	25.700	25.500	0.200	53.400	53.000	53.475	0.400	0.10000000000000342	53.3	316.875	324.600	287.575	37.025	324.600	287.575	37.025	0	0	0	76.375	69.675	6.700	-0.050000000000003016	76.425	76.375	69.675	76.550	6.700	-0.050000000000003016	76.425	89.725	89.425	89.725	0.3	1.1685097334179772e-14	89.725	520.975	470.900	521.325	50.075	-0.62064974805229568	521.59564974805224	76.375	70.200	6.175	214.400	208.700	5.700	298.300	284.700	13.600	589.075	563.600	25.475	0.000	0.000	10.025	9.925	10.025	0.1	0.025000000000036992	9.9999999999999152	130.625	228.450	228.450	228.900	120.475	10.150	8.600	8.600	0	33.800	33.700	0.100	23.725	18.200	5.525	64.500	59.975	4.525	11.000	10.900	0.1	6.725	6.725	0	79.900	79.300	0.600	228.250	217.400	10.850	-0.15383803352570446	228.40383803352568	589.075	563.600	589.150	25.475	-0.60571096615558504	589.6807109661556	393.200	331.400	61.800	-0.22402425253080492	393.4240242525308	169.825	169.825	161.425	8.400	169.725	170.250	169.825	161.425	8.400	-0.027706151459812924	169.85270615145982	59.975	59.550	0.425	162.075	157.150	4.925	-0.14905597556767586	162.22405597556766	222.050	216.700	5.350	-2.5000000078989616e-06	222.0500025	240.025	236.700	3.325	-0.36270850497551368	240.38770850497552	57.525	56.725	0.800	-0.097103475975812864	57.622103475975816	99.900	95.000	4.900	1.0000000010279564e-06	99.899999000000016	42.375	38.275	4.100	-0.080896020541643248	42.455896020541648	188.775	179.100	188.725	9.675	-0.21807084827598368	188.99307084827596	29.900	29.900	0	-0.054820332500005064	29.954820332500004	561.975	548.400	562.400	13.575	-0.79999999999995168	562.77499999999984	30.075	29.650	0.425	-0.055415690439300728	30.1304156904393	188.775	179.100	9.675	188.775	179.100	9.675	75.475	25.100	50.375	-0.35136710285298956	75.826367102852992	133.400	40.800	133.475	92.600	-0.52499999999999632	133.92500000000002	-2.3250000000000456	48.125	48.125	0	26.400	26.400	0	15.200	14.900	0.3	89.725	89.425	0.3	1109.475	1109.475	1109.650	-0.12499999999998356	1109.6	76.375	69.675	6.700	76.375	69.675	6.700	264.775	264.775	-0.078672618207716544	264.85367261820772	109.475	93.700	15.775	214.025	104.550	95.625	8.925	64.150	50.075	14.075	278.175	239.400	38.775	-0.4404081574082224	278.6154081574082	3329.575	12.225	11.525	0.700	230.575	219.975	10.600	242.800	231.500	11.300	-0.18024159064407376	242.98024159064408	3012.700	3331.125	3163.475	2853.600	309.875	-2.9000000000001008	3166.375	3329.575	3012.700	316.875	-2.9500000000001592	3332.525	316.875	-2.9500000000000968	3332.525	3439.425	3122.550	316.875	-2.2000000000000668	3441.625	267.700	267.625	267.575	1365.775	1365.775	1366.025	-0.1249999999999758	1365.8999999999998	1475.625	1475.625	0.62500000000004888	1475	398.075	378.825	19.250	-0.18154418498551772	398.25654418498552	77.975	72.200	5.775	77.975	72.200	5.775	63.600	55.400	8.200	126.125	124.500	1.625	189.725	179.900	9.825	53.250	36.775	16.475	125.500	125.500	125.650	125.750	53.250	36.775	16.475	4807.525	68.425	38.700	29.725	72.250	68.425	38.700	29.725	57.925	15.700	42.225	-0.17363289714700692	58.098632897147008	255.000	255.000	3.825	3.825	0	3.825	3.825	0	551.950	538.475	552.425	13.475	-0.82499999999998864	552.775	2090.100	1923.825	166.275	-1.8500000000001896	2091.9500000000004	2166.475	1993.500	172.975	166.100	159.100	7.000	-0.04999999999999144	166.15	2256.200	2082.925	2256.875	173.275	-1.9000000000001788	2258.1000000000004	186.800	93.800	93.000	-0.42499999999999272	187.225	511.400	381.375	130.025	-0.24999999999996396	511.65	1073.375	929.775	1074.000	143.600	-1.0499999999999154	1074.425	109.850	109.850	0.75000000000002448	109.09999999999996	256.300	256.300	256.225	8.2156503822261584e-15	256.3
2015-01-01	4877.425	4565.325	72.875	24.000	48.875	57.675	15.400	42.275	1.825	0.825	1.000	132.375	40.225	92.150	0	0	0	9.275	9.175	0.1	9.275	9.175	0.1	868.500	868.500	0.045966677980986192	868.45403332201904	332.800	296.500	332.775	36.300	0.29999999999998052	332.5	58.125	57.400	0.725	8.100	6.500	1.600	10.800	10.500	0.300	18.800	17.200	1.600	71.075	68.675	2.400	19.000	19.000	0	8.875	8.875	0	13.600	13.100	0.500	32.075	31.975	0.1	19.300	36.875	36.100	0.775	19.200	0.100	17.575	16.900	0.675	29.400	99.850	97.425	2.425	29.400	0	15.725	15.625	0.100	54.725	52.400	2.325	18.650	18.450	0.200	1.500	1.500	0	22.900	22.800	0.1	21.400	21.300	0.1	68.525	68.125	0.400	66.375	66.275	0.100	15.475	15.075	0.4	14.100	44.075	40.225	3.850	13.300	0.800	7.525	7.300	0.225	4.300	3.300	1.000	18.150	16.325	1.825	542.100	529.025	13.075	1.4	1.4	4877.650	27.700	27.500	0.2	27.700	27.500	0.2	2.900	2.900	0	23.125	22.925	0.200	26.025	25.825	0.200	53.725	53.325	53.750	0.400	0.12499999999999806	53.6	312.100	332.800	296.500	36.300	332.800	296.500	36.300	0	0	0	77.975	71.200	6.775	-0.32499999999999884	78.3	77.975	71.200	78.000	6.775	-0.32499999999999884	78.3	88.775	88.475	88.775	0.3	5.0515147620444624e-15	88.775	538.900	489.500	538.900	49.400	0.12002428534827136	538.77997571465176	77.900	71.825	6.075	215.000	209.525	5.475	297.675	284.500	13.175	590.575	565.850	24.725	0.000	0.000	9.275	9.175	9.275	0.1	-0.025000000000065416	9.3000000000000112	130.550	225.225	225.225	225.800	120.925	9.625	8.200	8.200	0	33.700	33.600	0.100	24.050	18.625	5.425	64.600	60.500	4.100	10.500	10.400	0.1	6.300	6.300	0	77.675	77.075	0.600	225.025	214.700	10.325	-0.12963102923630942	225.15463102923628	590.575	565.850	590.600	24.725	-1.3467063243101556	591.92170632431024	404.125	342.825	61.300	-0.1599384059970459	404.28493840599712	176.975	176.975	169.100	7.875	176.975	177.300	176.975	169.100	7.875	-0.012442568124968246	176.98744256812498	59.200	58.900	0.300	160.625	155.725	4.900	-0.009266218492836264	160.63426621849282	219.825	214.625	5.200	0	219.825	231.825	228.475	3.350	-0.021789833397402148	231.8467898333974	58.125	57.400	0.725	-0.0060364365151197584	58.13103643651512	99.725	95.100	4.625	2.4999999936881064e-07	99.72499975	41.600	37.700	3.900	-0.0056630652787344472	41.605663065278736	195.575	186.200	195.575	9.375	0.003694042320074864	195.57130595767988	29.400	29.400	0	-0.0017956981172695952	29.401795698117268	551.375	538.200	551.400	13.175	-0.050000000000014256	551.42499999999992	29.800	29.500	0.300	-0.0054487481986516536	29.805448748198648	195.575	186.200	9.375	195.575	186.200	9.375	74.700	24.825	49.875	-0.1320743966105375	74.832074396610544	132.375	40.225	132.400	92.150	-0.32499999999999596	132.69999999999998	-1.3000000000001818	48.975	48.975	0	25.100	25.100	0	14.700	14.400	0.3	88.775	88.475	0.3	1139.075	1139.075	1139.100	0.0499999999999492	1139.025	77.975	71.200	6.775	77.975	71.200	6.775	270.575	270.575	0.0040333220189620048	270.570966677981	111.600	95.925	15.675	218.825	107.225	98.600	8.625	64.975	50.975	14.000	283.800	245.500	38.300	0.094163700274276672	283.70583629972572	3368.200	12.700	12.000	0.700	242.400	232.000	10.400	255.100	244.000	11.100	0.025860585073993456	255.074139414926	3056.100	3368.425	3201.450	2896.425	305.025	-1.4750000000001692	3202.925	3368.200	3056.100	312.100	-1.8000000000001818	3370.000	312.100	-1.8000000000001606	3370	3480.850	3168.750	312.100	-1.17500000000015	3482.025	278.700	278.675	278.575	1396.575	1396.575	1396.575	-0.12500000000002998	1396.7	1509.225	1509.225	0.499999999999976	1508.725	402.000	383.800	18.200	-0.14207359736127678	402.1420735973612	80.925	75.000	5.925	80.925	75.000	5.925	65.375	57.400	7.975	132.400	130.800	1.600	197.775	188.200	9.575	54.725	38.200	16.525	125.425	125.425	125.450	125.400	54.725	38.200	16.525	4878.725	67.675	38.400	29.275	70.700	67.675	38.400	29.275	57.675	15.400	42.275	-0.19292560338945884	57.867925603389464	256.100	256.100	3.025	3.025	0	3.025	3.025	0	542.100	529.025	542.125	13.075	-0.02499999999994884	542.125	2131.175	1968.175	163.000	-1.5250000000001372	2132.7	2209.150	2039.375	169.775	166.750	159.675	7.075	-0.32499999999999352	167.07499999999998	2297.925	2127.850	2298.125	170.075	-1.8500000000001256	2299.775	186.100	93.550	92.550	-0.19999999999999788	186.3	518.900	390.050	128.850	0.099999999999982432	518.79999999999992	1070.275	928.250	1070.300	142.025	0.049999999999967624	1070.225	112.650	112.650	0.6250000000000084	112.025	257.500	257.500	257.475	-0.1749999999999785	257.67499999999996
2016-01-01	4974.600	4677.850	71.850	24.775	47.075	55.175	15.875	39.300	1.675	0.800	0.875	128.700	41.450	87.250	0	0	0	9.200	9.100	0.1	9.200	9.100	0.1	901.300	901.300	0.36125141937837512	900.9387485806216	338.175	304.200	338.200	33.975	-0.27500000000001236	338.45	57.525	56.800	0.725	7.875	6.400	1.475	10.675	10.375	0.300	19.700	18.200	1.500	69.575	67.375	2.200	18.300	18.300	0	8.700	8.700	0	12.200	11.800	0.400	31.800	31.700	0.1	18.975	36.900	36.175	0.725	18.875	0.100	17.925	17.300	0.625	28.000	97.000	94.700	2.300	28.000	0	15.700	15.600	0.100	53.300	51.100	2.200	17.225	17.025	0.200	1.375	1.375	0	21.375	21.275	0.1	20.000	19.900	0.1	67.100	66.700	0.400	68.500	68.400	0.100	14.800	14.600	0.2	13.975	43.275	39.600	3.675	13.175	0.800	6.800	6.700	0.100	4.300	3.300	1.000	18.200	16.425	1.775	532.950	520.750	12.200	1.4	1.4	4973.425	27.800	27.600	0.2	27.800	27.600	0.2	3.300	3.300	0	22.800	22.600	0.200	26.100	25.900	0.200	53.900	53.500	53.850	0.400	0.075000000000003456	53.824999999999992	296.750	338.175	304.200	33.975	338.175	304.200	33.975	0	0	0	80.000	73.300	6.700	-0.12499999999999372	80.125	80.000	73.300	79.850	6.700	-0.12499999999999372	80.125	87.150	86.850	87.125	0.3	-3.1918911957973248e-15	87.15	555.600	508.875	555.250	46.725	0.3545271362836644	555.2454728637164	78.075	72.300	5.775	214.200	209.200	5.000	300.325	288.125	12.200	592.600	569.625	22.975	0.000	0.000	9.200	9.100	9.200	0.1	-0.024999999999967824	9.2249999999999664	133.275	229.200	229.175	229.475	124.075	9.200	9.700	9.700	0	34.175	34.075	0.100	23.300	18.100	5.200	66.100	62.200	3.900	10.500	10.400	0.1	6.400	6.400	0	78.825	78.225	0.600	229.000	219.100	9.900	-0.046995544017423232	229.04699554401744	592.600	569.625	592.525	22.975	-1.0939157322451342	593.69391573224512	432.925	373.275	59.650	0.049982813571347152	432.87501718642864	189.700	189.700	182.300	7.400	189.800	189.775	189.700	182.300	7.400	0.035734096510039672	189.66426590348996	56.975	56.675	0.300	159.600	154.975	4.625	0.11472338128125326	159.48527661871876	216.575	211.650	4.925	2.5000000078989616e-06	216.5749975	228.325	225.350	2.975	0.28059946454480288	228.0444005354552	57.525	56.800	0.725	0.074736032658871632	57.450263967341128	97.250	92.850	4.400	7.1054273576010016e-15	97.25	39.725	36.050	3.675	0.045859024676423224	39.679140975323576	194.150	184.975	194.175	9.175	-0.074332770102492512	194.22433277010248	28.000	28.000	0	0.045171320025870208	27.954828679974128	542.150	529.850	541.750	12.300	0.60000000000006072	541.54999999999992	28.975	28.675	0.300	0.038910776812839496	28.93608922318716	194.150	184.975	9.175	194.150	184.975	9.175	73.525	25.575	47.950	0.049665259399689352	73.47533474060032	128.700	41.450	128.675	87.250	0.125000000000008	128.57499999999998	0.52500000000009096	50.900	50.900	0	22.575	22.575	0	13.675	13.375	0.3	87.150	86.850	0.3	1175.800	1175.800	1175.625	0.6500000000000188	1175.15	80.000	73.300	6.700	80.000	73.300	6.700	274.500	274.500	0.28874858062164344	274.21125141937836	113.400	98.600	14.800	222.925	109.525	101.400	8.125	64.775	51.700	13.075	287.700	251.700	36.000	0.25108103564397044	287.44891896435604	3424.050	13.400	12.800	0.600	254.500	244.375	10.125	267.900	257.175	10.725	0.10344610063969462	267.79655389936032	3127.300	3423.000	3256.900	2967.150	289.750	-0.24999999999993872	3257.1499999999996	3424.050	3127.300	296.750	-0.375	3424.425	296.750	-0.37499999999993872	3424.425	3538.000	3241.250	296.750	-0.049999999999919	3538.0499999999996	305.575	305.625	305.475	1436.600	1436.600	1436.375	0.57500000000000792	1436.0249999999998	1550.550	1550.550	0.9000000000000288	1549.65	418.700	401.400	17.300	-0.011261447507384226	418.71126144750744	88.875	83.000	5.875	88.875	83.000	5.875	66.600	59.000	7.600	150.100	148.600	1.500	216.700	207.600	9.100	56.000	39.800	16.200	127.350	127.350	127.200	127.025	56.000	39.800	16.200	4974.075	67.750	39.275	28.475	71.350	67.750	39.275	28.475	55.175	15.875	39.300	0.075334740600318192	55.099665259399688	259.400	259.400	3.600	3.600	0	3.600	3.600	0	532.950	520.750	532.525	12.200	0.6250000000000284	532.325	2193.975	2038.150	155.825	-0.77500000000000128	2194.75	2273.975	2111.450	162.525	167.150	160.150	7.000	-0.12499999999999704	167.275	2361.125	2198.300	2360.875	162.825	-0.89999999999999408	2362.025	182.600	94.950	87.650	0.20000000000001132	182.39999999999996	520.775	399.150	121.625	-0.075000000000001344	520.85	1062.925	929.000	1062.375	133.925	0.52500000000005984	1062.3999999999998	113.950	113.950	0.32500000000001928	113.62499999999998	260.800	260.800	260.825	-0.075000000000010336	260.875
2017-01-01	5100.100	4805.500	73.025	25.325	47.700	56.800	15.100	41.700	1.600	0.800	0.800	131.425	41.225	90.200	0	0	0	9.225	9.125	0.1	9.225	9.125	0.1	916.400	916.400	0.0206104791807884	916.3793895208192	362.900	329.500	362.900	33.400	0.32499999999999896	362.575	58.200	57.475	0.725	8.075	6.500	1.575	10.900	10.600	0.300	20.725	19.325	1.400	70.500	68.400	2.100	18.600	18.600	0	8.675	8.675	0	11.600	11.200	0.400	33.050	33.050	0.0	19.300	38.125	37.400	0.725	19.200	0.100	18.825	18.200	0.625	28.500	98.500	96.300	2.200	28.500	0	15.725	15.625	0.100	54.275	52.175	2.100	16.400	16.300	0.100	1.100	1.100	0	21.375	21.275	0.1	20.275	20.175	0.1	68.675	68.275	0.400	74.500	74.400	0.100	15.400	15.200	0.2	13.825	42.950	39.550	3.400	13.225	0.600	6.600	6.500	0.100	4.075	3.100	0.975	18.450	16.725	1.725	545.750	534.125	11.625	1.4	1.4	5100.375	28.525	28.325	0.2	28.525	28.325	0.2	3.100	3.100	0	23.400	23.200	0.200	26.500	26.300	0.200	55.025	54.625	55.025	0.400	-0.04999999999999688	55.074999999999992	294.600	362.900	329.500	33.400	362.900	329.500	33.400	0	0	0	85.250	78.525	6.725	0.2749999999999952	84.975	85.250	78.525	85.275	6.725	0.2749999999999952	84.975	85.425	85.125	85.425	0.3	-0.10000000000000044	85.525	583.750	538.500	583.775	45.250	-0.32725089568598	584.077250895686	81.850	76.125	5.725	221.200	216.400	4.800	300.575	288.975	11.600	603.625	581.500	22.125	0.000	0.000	9.225	9.125	9.225	0.1	-0.074999999999985136	9.2999999999999824	135.925	234.175	234.175	234.350	126.925	9.000	8.525	8.525	0	36.400	36.300	0.100	23.200	17.900	5.300	67.800	64.200	3.600	10.225	10.125	0.1	6.600	6.600	0	81.225	80.625	0.600	233.975	224.275	9.700	-0.1300462394933749	234.10504623949336	603.625	581.500	603.625	22.125	-0.041078718140528104	603.66607871814064	428.025	369.325	58.700	-0.14931516194095096	428.17431516194096	193.025	193.025	185.925	7.100	193.000	193.000	193.025	185.925	7.100	-0.0074610921127318256	193.03246109211272	58.000	57.700	0.300	164.075	159.750	4.325	-0.0092901320830658384	164.08429013208308	222.075	217.450	4.625	7.1054273576010016e-15	222.075	236.025	233.200	2.825	-0.021827060049737336	236.04682706004976	58.200	57.475	0.725	-0.0060503863025289648	58.206050386302528	96.875	92.600	4.275	2.5000001002695168e-07	96.87499975	38.675	35.125	3.550	-0.0055441992255317872	38.680544199225536	202.475	193.500	202.475	8.975	0.05515210737350884	202.41984789262648	28.500	28.500	0	-0.0018533232302657688	28.501853323230264	554.975	543.250	555.000	11.725	-0.049999999999950976	555.025	29.500	29.200	0.300	-0.0054348991088212784	29.505434899108824	202.475	193.500	8.975	202.475	193.500	8.975	74.625	26.125	48.500	0.0026629150746309004	74.62233708492536	131.425	41.225	131.450	90.200	0.049999999999993272	131.375	0.65000000000031832	48.400	48.400	0	23.125	23.125	0	13.900	13.600	0.3	85.425	85.125	0.3	1198.125	1198.125	1198.150	1.8340884366807584e-13	1198.1249999999998	85.250	78.525	6.725	85.250	78.525	6.725	281.725	281.725	-0.020610479180605436	281.7456104791806	122.425	108.200	14.225	240.850	118.425	110.825	7.600	66.100	53.075	13.025	306.950	272.100	34.850	-0.2324567021644432	307.18245670216448	3519.875	13.900	13.300	0.600	262.900	253.100	9.800	276.800	266.400	10.400	-0.0947941935215364	276.89479419352152	3225.275	3520.100	3349.200	3061.625	287.575	-0.32500000000001172	3349.5249999999996	3519.875	3225.275	294.600	-0.15000000000020464	3520.025	294.600	-0.15000000000001812	3520.0249999999996	3637.975	3343.375	294.600	0.62500000000005152	3637.35	297.700	297.700	298.350	1462.125	1462.125	1462.125	0.02500000000026592	1462.0999999999996	1580.225	1580.225	0.8000000000003376	1579.4249999999998	427.000	410.200	16.800	-0.1375073316061064	427.13750733160608	88.200	82.400	5.800	88.200	82.400	5.800	68.600	61.200	7.400	140.900	139.500	1.400	209.500	200.700	8.800	59.325	43.000	16.325	130.325	130.325	130.350	130.250	59.325	43.000	16.325	5099.450	67.375	39.600	27.775	71.000	67.375	39.600	27.775	56.800	15.100	41.700	0.04733708492536248	56.75266291507464	262.600	262.600	3.625	3.625	0	3.625	3.625	0	545.750	534.125	545.775	11.625	0.025000000000034108	545.725	2244.875	2093.025	151.850	-0.60000000000005648	2245.475	2330.125	2171.550	158.575	170.675	163.650	7.025	0.17499999999999482	170.5	2415.550	2256.675	2415.775	158.875	-0.42500000000006288	2415.975	186.450	95.850	90.600	-3.6082248300317584e-15	186.45	549.350	425.350	124.000	0.3249999999999952	549.025	1104.325	968.600	1104.350	135.725	0.27500000000004344	1104.05	118.100	118.100	0.7750000000000688	117.32499999999994	264.000	264.000	264.000	0.025000000000084148	263.97499999999992
2018-01-01	5186.050	4892.050	72.875	24.275	48.600	56.300	14.900	41.400	1.600	0.800	0.800	130.775	39.975	90.800	0	0	0	9.625	9.525	0.1	9.625	9.525	0.1	919.775	919.775	-0.11021802262622394	919.88521802262624	375.275	342.000	375.250	33.275	0.62500000000000752	374.65	58.750	58.025	0.725	7.800	6.325	1.475	11.175	10.875	0.300	20.875	19.500	1.375	70.225	68.150	2.075	18.600	18.600	0	8.675	8.675	0	10.900	10.500	0.400	33.700	33.700	0.0	20.875	40.000	39.275	0.725	20.775	0.100	19.125	18.500	0.625	28.425	99.775	97.575	2.200	28.425	0	15.625	15.525	0.100	55.725	53.625	2.100	18.300	18.200	0.100	1.100	1.100	0	21.625	21.525	0.1	20.525	20.425	0.1	70.900	70.500	0.400	80.200	80.100	0.100	14.375	14.175	0.2	13.800	43.175	39.700	3.475	13.200	0.600	6.100	6.000	0.100	4.275	3.300	0.975	19.000	17.200	1.800	558.825	547.250	11.575	1.4	1.4	5186.950	28.275	28.075	0.2	28.275	28.075	0.2	3.225	3.225	0	24.400	24.200	0.200	27.625	27.425	0.200	55.900	55.500	55.925	0.400	-0.024999999999993804	55.925	294.000	375.275	342.000	33.275	375.275	342.000	33.275	0	0	0	86.025	79.325	6.700	-0.1749999999999985	86.2	86.025	79.325	86.125	6.700	-0.1749999999999985	86.2	87.025	86.725	87.025	0.3	-0.050000000000009256	87.075	600.275	555.900	600.450	44.375	-0.15281119437142554	600.42781119437152	84.125	78.425	5.700	224.975	220.375	4.600	303.800	292.400	11.400	612.900	591.200	21.700	0.000	0.000	9.625	9.525	9.625	0.1	0.024999999999966756	9.5999999999999664	139.525	240.225	240.225	240.150	130.425	9.100	8.600	8.600	0	38.300	38.200	0.100	23.400	18.025	5.375	69.225	65.600	3.625	10.000	9.900	0.1	6.600	6.600	0	83.900	83.300	0.600	240.025	230.225	9.800	-0.11451100174442152	240.1395110017444	612.900	591.200	612.925	21.700	0.20939693386856904	612.69060306613144	432.475	373.100	59.375	-0.11138165421860336	432.58638165421856	193.925	193.925	187.025	6.900	193.875	194.025	193.925	187.025	6.900	0.0010769955383007624	193.92392300446168	58.200	57.900	0.300	168.600	164.300	4.300	0.067010802249929056	168.53298919775008	226.800	222.200	4.600	2.5000000150043888e-06	226.7999975	245.025	242.125	2.900	0.16429092241486886	244.86070907758512	58.750	58.025	0.725	0.04365388684952548	58.706346113150472	96.625	92.450	4.175	-2.499999887106696e-07	96.62500025	37.875	34.425	3.450	0.026145055104488896	37.848854944895512	207.825	199.125	207.800	8.700	0.19322992092774216	207.63177007907224	28.425	28.425	0	0.02709314202707558	28.397906857972924	568.450	556.775	568.675	11.675	0.35000000000001252	568.09999999999992	29.775	29.475	0.300	0.021806191354124484	29.753193808645876	207.825	199.125	8.700	207.825	199.125	8.700	74.475	25.075	49.400	0.064641762365175712	74.410358237634832	130.775	39.975	130.825	90.800	0.15000000000000668	130.625	1.0250000000003184	49.800	49.800	0	23.500	23.500	0	13.725	13.425	0.3	87.025	86.725	0.3	1208.050	1208.050	1208.150	-0.24999999999993116	1208.3	86.025	79.325	6.700	86.025	79.325	6.700	288.275	288.275	-0.1397819773737069	288.41478197737372	126.000	111.800	14.200	248.775	122.775	115.475	7.300	67.100	54.600	12.500	315.875	281.875	34.000	-0.1086889878741617	315.9836889878742	3590.875	14.900	14.325	0.575	269.500	259.700	9.800	284.400	274.025	10.375	-0.04412220649726456	284.44412220649728	3296.875	3591.700	3417.825	3130.825	287.000	1.1250000000001972	3416.7	3590.875	3296.875	294.000	0.90000000000009088	3589.975	294.000	0.90000000000018592	3589.975	3710.075	3416.075	294.000	1.2500000000002248	3708.825	300.650	300.625	301.150	1475.975	1475.975	1476.075	-0.2249999999999044	1476.1999999999998	1595.175	1595.175	0.12500000000013234	1595.0499999999998	433.950	417.250	16.700	-0.11343400620612142	434.06343400620616	90.100	84.200	5.900	90.100	84.200	5.900	71.825	64.425	7.400	138.725	137.425	1.300	210.550	201.850	8.700	60.625	43.825	16.800	131.825	131.825	131.925	131.875	60.625	43.825	16.800	5185.025	67.275	39.300	27.975	71.200	67.275	39.300	27.975	56.300	14.900	41.400	0.085358237634831184	56.214641762365168	266.525	266.525	3.925	3.925	0	3.925	3.925	0	558.825	547.250	559.050	11.575	0.32500000000004548	558.500	2287.425	2136.575	150.850	0.025000000000162004	2287.3999999999996	2373.450	2215.900	157.550	173.050	166.050	7.000	-0.22500000000000792	173.275	2460.475	2302.625	2460.900	157.850	-0.19999999999984564	2460.675	186.675	95.475	91.200	0.12500000000001298	186.55	561.950	437.475	124.475	0.75000000000002016	561.19999999999992	1130.400	994.250	1130.700	136.150	1.100000000000033	1129.3000000000002	119.200	119.200	0.35000000000003696	118.84999999999996	267.925	267.925	267.875	0.025000000000026444	267.89999999999996
2019-01-01	5219.400	4926.325	73.475	24.100	49.375	59.225	15.525	43.700	1.625	0.800	0.825	134.325	40.425	93.900	0	0	0	9.700	9.600	0.1	9.700	9.600	0.1	921.925	921.925	0.1393368441331957	921.78566315586688	375.925	344.800	375.900	31.125	0.19999999999997832	375.725	57.825	57.100	0.725	7.925	6.425	1.500	10.825	10.525	0.300	20.250	18.975	1.275	68.300	66.325	1.975	19.000	19.000	0	8.325	8.325	0	9.900	9.500	0.400	34.325	34.225	0.1	20.100	38.800	38.100	0.700	20.000	0.100	18.700	18.100	0.600	28.000	99.700	97.500	2.200	28.000	0	16.100	16.000	0.100	55.600	53.500	2.100	19.900	19.800	0.100	1.100	1.100	0	21.825	21.725	0.1	20.725	20.625	0.1	72.725	72.325	0.400	77.500	77.400	0.100	14.700	14.500	0.2	13.700	42.925	39.425	3.500	13.100	0.600	6.300	6.200	0.100	4.100	3.125	0.975	18.825	17.000	1.825	556.450	544.850	11.600	1.5	1.5	5220.375	28.800	28.600	0.2	28.800	28.600	0.2	3.500	3.500	0	24.575	24.375	0.200	28.075	27.875	0.200	56.875	56.475	56.900	0.400	1.5265566588595902e-15	56.875	293.075	375.925	344.800	31.125	375.925	344.800	31.125	0	0	0	86.925	80.025	6.900	-0.27500000000000012	87.2	86.925	80.025	87.025	6.900	-0.27500000000000012	87.2	91.400	91.000	91.400	0.4	-0.025000000000007684	91.425000000000016	609.525	566.000	609.750	43.525	-0.35288555120848288	609.87788555120848	85.525	79.900	5.625	226.300	221.875	4.425	302.200	290.975	11.225	614.025	592.750	21.275	0.000	0.000	9.700	9.600	9.700	0.1	0.049999999999949584	9.6500000000000064	142.925	243.750	243.750	243.600	134.225	8.700	8.125	8.125	0	41.200	41.100	0.100	23.200	18.100	5.100	70.400	66.900	3.500	10.125	10.025	0.1	6.075	6.075	0	84.425	83.825	0.600	243.550	234.150	9.400	-0.098409322921385152	243.6484093229214	614.025	592.750	614.050	21.275	0.81087620827579424	613.21412379172424	427.575	368.700	58.875	-0.075280660905369552	427.65028066090536	192.400	192.400	185.800	6.600	192.350	192.550	192.400	185.800	6.600	0.0091315622218630096	192.39086843777812	57.825	57.525	0.300	167.000	162.725	4.275	0.02885226134868024	166.97114773865132	224.825	220.250	4.575	0	224.825	246.775	243.850	2.925	0.071229191070003248	246.70377080893	57.825	57.100	0.725	0.018795926368285672	57.806204073631712	94.550	90.350	4.200	7.1054273576010016e-15	94.55	36.725	33.250	3.475	0.010364559762195586	36.714635440237808	214.400	205.425	214.350	8.975	0.18156776453762612	214.2184322354624	28.000	28.000	0	0.012589371626488322	27.987410628373512	566.150	554.450	566.400	11.700	0.15000000000000058	566	29.825	29.525	0.300	0.0081686898243477072	29.816831310175656	214.400	205.425	8.975	214.400	205.425	8.975	75.100	24.900	50.200	0.0015670645303625802	75.098432935469632	134.325	40.425	134.375	93.900	0.05000000000000648	134.275	1.4249999999999546	54.100	54.100	0	21.700	21.700	0	15.600	15.200	0.4	91.400	91.000	0.4	1215.000	1215.000	1215.100	0.224999999999971	1214.775	86.925	80.025	6.900	86.925	80.025	6.900	293.075	293.075	0.085663155866775584	292.9893368441332	128.225	114.225	14.000	256.700	128.475	121.400	7.075	66.675	54.100	12.575	323.375	289.725	33.650	-0.2505306373222958	323.62553063732228	3613.075	15.300	14.700	0.600	270.850	261.575	9.275	286.150	276.275	9.875	-0.1023549138861879	286.25235491388616	3320.000	3613.975	3434.750	3148.975	285.775	0.87500000000003456	3433.875	3613.075	3320.000	293.075	0.57500000000004544	3612.500	293.075	0.57500000000002592	3612.5	3733.225	3440.150	293.075	1.1250000000000164	3732.1	294.925	294.900	295.100	1486.175	1486.175	1486.325	0.29999999999993476	1485.875	1606.325	1606.325	0.84999999999992512	1605.475	435.950	419.950	16.000	-0.089277760699522096	436.03927776069952	90.175	84.000	6.175	90.175	84.000	6.175	73.250	66.475	6.775	131.500	130.300	1.200	204.750	196.775	7.975	61.725	43.900	17.825	132.650	132.650	132.750	132.900	61.725	43.900	17.825	5217.975	66.900	40.000	26.900	70.925	66.900	40.000	26.900	59.225	15.525	43.700	0.048432935469644	59.176567064530352	269.675	269.675	4.025	4.025	0	4.025	4.025	0	556.450	544.850	556.675	11.600	0.10000000000005116	556.350	2301.475	2152.825	148.650	0.4750000000000432	2301	2388.400	2232.850	155.550	178.325	171.025	7.300	-0.300000000000008	178.625	2479.800	2323.850	2480.250	155.950	0.17500000000003712	2479.625	191.200	96.900	94.300	0.05000000000000804	191.14999999999996	567.125	441.700	125.425	0.24999999999998624	566.875	1133.275	996.150	1133.600	137.125	0.39999999999998712	1132.875	120.150	120.150	0.54999999999999096	119.6	271.175	271.175	271.125	0.074999999999962704	271.10000000000004
2020-01-01	5152.700	4857.550	74.900	24.900	50.000	61.100	15.275	45.825	1.525	0.825	0.700	137.525	41.000	96.525	0	0	0	9.975	9.875	0.1	9.975	9.875	0.1	912.600	912.600	-0.018067802062934124	912.61806780206288	373.675	342.875	373.700	30.800	0.099999999999934144	373.57500000000008	55.900	55.200	0.700	7.475	6.000	1.475	10.900	10.600	0.300	20.725	19.525	1.200	67.725	65.825	1.900	18.900	18.900	0	8.300	8.300	0	8.900	8.500	0.400	35.275	35.175	0.1	19.500	38.100	37.400	0.700	19.400	0.100	18.600	18.000	0.600	26.900	95.800	93.700	2.100	26.900	0	15.900	15.800	0.100	53.000	51.000	2.000	19.525	19.325	0.200	1.200	1.200	0	22.025	21.925	0.1	20.825	20.725	0.1	72.525	72.325	0.200	74.200	74.100	0.100	15.300	15.100	0.2	13.100	42.500	39.025	3.475	12.500	0.600	6.300	6.200	0.100	4.225	3.225	1.000	18.875	17.100	1.775	546.350	535.100	11.250	1.8	1.8	5152.200	29.900	29.700	0.2	29.900	29.700	0.2	3.900	3.900	0	24.900	24.700	0.200	28.800	28.600	0.200	58.700	58.300	58.675	0.400	0.099999999999996544	58.6	295.150	373.675	342.875	30.800	373.675	342.875	30.800	0	0	0	87.675	80.575	7.100	-0.25000000000000644	87.925	87.675	80.575	87.625	7.100	-0.25000000000000644	87.925	98.400	98.100	98.400	0.3	0.024999999999991972	98.375000000000016	590.650	546.850	590.475	43.800	0.10951308924507586	590.54048691075488	84.475	78.900	5.575	220.600	216.375	4.225	296.325	285.200	11.125	601.400	580.475	20.925	0.000	0.000	9.975	9.875	9.975	0.1	-0.02500000000002678	10.000000000000028	137.975	233.950	233.950	234.000	129.350	8.625	8.100	8.100	0	39.700	39.600	0.100	20.150	15.025	5.125	70.025	66.625	3.400	8.775	8.675	0.1	5.100	5.100	0	81.900	81.200	0.700	233.750	224.325	9.425	-0.0318145300634282	233.78181453006344	601.400	580.475	601.375	20.925	0.8913818251340144	600.508618174866	429.100	370.075	59.025	0.056430250547110592	429.04356974945288	167.000	167.000	160.575	6.425	167.025	167.700	167.000	160.575	6.425	-0.50384587458502984	167.50384587458502	56.700	56.400	0.300	165.375	161.275	4.100	0.11469412621635316	165.26030587378364	222.075	217.675	4.400	2.5000000221098164e-06	222.0749975	243.450	240.675	2.775	0.28058921030872332	243.16941078969128	55.900	55.200	0.700	0.07471835319173704	55.825281646808264	90.800	86.625	4.175	7.1054273576010016e-15	90.8	34.900	31.425	3.475	0.046058924689423504	34.85394107531058	217.550	208.475	217.550	9.075	0.078335239722215232	217.4716647602778	26.900	26.900	0	0.045097418158620952	26.85490258184138	556.325	544.975	556.150	11.350	0.59999999999994504	555.725	29.800	29.500	0.300	0.038841967435087112	29.761158032564916	217.550	208.475	9.075	217.550	208.475	9.075	76.425	25.725	50.700	0.077833061320317888	76.34716693867968	137.525	41.000	137.525	96.525	0.1749999999999966	137.35000000000002	1.824999999999818	58.100	58.100	0	23.100	23.100	0	17.200	16.900	0.3	98.400	98.100	0.3	1207.325	1207.325	1207.275	-0.075000000000001072	1207.4	87.675	80.575	7.100	87.675	80.575	7.100	294.725	294.725	-0.056932197937067056	294.78193219793708	128.150	114.425	13.725	257.500	129.350	122.325	7.025	64.725	52.100	12.625	322.225	288.850	33.375	0.077925846615313264	322.14707415338468	3551.750	14.875	14.275	0.600	253.550	243.725	9.825	268.425	258.000	10.425	0.031587242629762036	268.39341275737024	3256.600	3551.325	3365.675	3077.925	287.750	1.5749999999998246	3364.1000000000004	3551.750	3256.600	295.150	1.3499999999997954	3550.400	295.150	1.3499999999998166	3550.4	3669.775	3374.625	295.150	1.92499999999982	3667.85	300.275	300.300	299.925	1482.925	1482.925	1482.800	-0.10000000000000142	1483.025	1600.950	1600.950	0.47500000000000416	1600.475	400.750	384.900	15.850	-0.53566040464845888	401.28566040464848	92.675	86.375	6.300	92.675	86.375	6.300	75.200	68.500	6.700	132.400	131.200	1.200	207.600	199.700	7.900	58.125	40.400	17.725	128.825	128.825	128.775	128.850	58.125	40.400	17.725	5150.875	66.575	39.475	27.100	70.700	66.575	39.475	27.100	61.100	15.275	45.825	0.097166938679678848	61.00283306132032	273.800	273.800	4.125	4.125	0	4.125	4.125	0	546.350	535.100	546.150	11.250	0.6249999999999716	545.725	2239.450	2090.775	148.675	0.59999999999995416	2238.85	2327.125	2171.350	155.775	186.075	178.675	7.400	-0.22500000000001436	186.3	2425.525	2269.450	2425.500	156.075	0.37499999999994136	2425.15	196.225	99.300	96.925	0.2749999999999932	195.95	569.900	442.175	127.725	0.3749999999999276	569.52500000000008	1126.225	987.150	1125.950	139.075	0.97499999999987264	1125.25	118.025	118.025	0.57500000000000576	117.44999999999998	275.600	275.600	275.600	-0.024999999999998744	275.625
2021-01-01	5217.725	4924.375	75.600	25.600	50.000	60.900	15.500	45.400	1.600	0.900	0.700	138.100	42.000	96.100	0	0	0	10.500	10.400	0.1	10.500	10.400	0.1	915.000	915.000	0.19228174953922796	914.8077182504608	381.075	350.375	381.100	30.700	-0.025000000000033884	381.1	56.100	55.300	0.800	7.400	5.900	1.500	11.500	11.200	0.300	21.700	20.500	1.200	68.500	66.600	1.900	18.700	18.700	0	8.300	8.300	0	8.300	7.900	0.400	36.200	36.100	0.1	19.775	38.350	37.550	0.800	19.675	0.100	18.575	17.875	0.700	26.700	95.900	93.800	2.100	26.700	0	16.100	16.000	0.100	53.100	51.100	2.000	19.800	19.600	0.200	1.200	1.200	0	22.875	22.775	0.1	21.675	21.575	0.1	72.825	72.625	0.200	75.400	75.300	0.100	15.400	15.200	0.2	12.900	42.650	39.150	3.500	12.300	0.600	6.425	6.325	0.100	4.325	3.325	1.000	19.000	17.200	1.800	551.400	539.900	11.500	1.8	1.8	5216.475	30.300	30.100	0.2	30.300	30.100	0.2	4.075	4.075	0	25.400	25.300	0.100	29.475	29.375	0.100	59.775	59.475	59.700	0.300	0.07500000000000056	59.7	293.350	381.075	350.375	30.700	381.075	350.375	30.700	0	0	0	88.125	81.025	7.100	-0.15000000000000102	88.275	88.125	81.025	87.950	7.100	-0.15000000000000102	88.275	101.450	101.150	101.450	0.3	0.02499999999999014	101.42500000000002	601.675	558.575	601.275	43.100	0.60564286536250936	601.06935713463744	86.225	80.625	5.600	221.700	217.600	4.100	301.100	289.900	11.200	609.025	588.125	20.900	0.000	0.000	10.500	10.400	10.500	0.1	-0.05000000000007632	10.550000000000068	137.800	234.125	234.125	234.275	129.275	8.525	8.800	8.800	0	38.400	38.300	0.100	19.025	13.900	5.125	71.575	68.275	3.300	8.200	8.100	0.1	3.825	3.825	0	84.100	83.200	0.900	233.925	224.400	9.525	-0.16394871260338512	234.0889487126034	609.025	588.125	608.950	20.900	0.3333885984010252	608.69161140159904	438.300	380.075	58.225	0.053126370394868176	438.24687362960512	161.700	161.700	155.400	6.300	161.800	161.350	161.700	155.400	6.300	0.44552661601109912	161.2544733839889	56.900	56.600	0.300	168.150	163.950	4.200	0.12423585224563638	168.02576414775436	225.050	220.550	4.500	-1.4210854715202004e-14	225.05	246.625	243.825	2.800	0.3038587977645668	246.32114120223544	56.100	55.300	0.800	0.080931260629343744	56.019068739370656	90.225	85.925	4.300	3.5527136788005008e-15	90.225	34.125	30.625	3.500	0.050049216574543056	34.074950783425456	225.125	215.925	225.175	9.200	-0.098735737565856768	225.22373573756584	26.700	26.700	0	0.048704256901548056	26.651295743098452	561.900	550.300	561.525	11.600	0.64999999999994104	561.25	30.200	29.900	0.300	0.042220615884302672	30.1577793841157	225.125	215.925	9.200	225.125	215.925	9.200	77.200	26.500	50.700	-0.030125375430618552	77.230125375430624	138.100	42.000	138.075	96.100	3.7192471324942744e-15	138.1	1.8250000000002728	59.625	59.625	0	23.925	23.925	0	17.900	17.600	0.3	101.450	101.150	0.3	1217.400	1217.400	1217.225	0.32500000000005036	1217.0749999999998	88.125	81.025	7.100	88.125	81.025	7.100	302.400	302.400	0.13271825046082264	302.26728174953916	128.300	115.000	13.300	258.875	130.575	123.800	6.775	65.025	52.400	12.625	323.900	291.200	32.700	0.42974305595020248	323.47025694404976	3600.175	15.100	14.500	0.600	262.675	252.875	9.800	277.775	267.375	10.400	0.17589980941230788	277.59910019058772	3306.825	3599.100	3410.600	3124.650	285.950	1.8750000000001664	3408.7250000000004	3600.175	3306.825	293.350	1.7500000000001136	3598.425	293.350	1.7500000000001564	3598.425	3717.425	3424.075	293.350	1.5750000000001672	3715.85	308.075	308.100	308.050	1500.300	1500.300	1500.050	0.2500000000001066	1500.05	1617.550	1617.550	0.075000000000120752	1617.475	395.625	379.800	15.825	0.28157790340771372	395.34342209659232	96.000	89.600	6.400	96.000	89.600	6.400	79.700	73.100	6.600	132.375	131.275	1.100	212.075	204.375	7.700	59.250	41.725	17.525	130.225	130.225	130.100	130.075	59.250	41.725	17.525	5215.900	66.775	40.175	26.600	70.975	66.775	40.175	26.600	60.900	15.500	45.400	0.030125375430622216	60.869874624569376	281.100	281.100	4.200	4.200	0	4.200	4.200	0	551.400	539.900	550.975	11.500	0.70000000000001704	550.700	2269.750	2122.500	147.250	1.175000000000258	2268.575	2357.875	2203.525	154.350	189.575	182.175	7.400	-0.125000000000011	189.7	2459.325	2304.675	2459.050	154.650	1.0500000000002478	2458.275	197.875	101.475	96.400	0.075000000000004224	197.8	578.950	451.850	127.100	0.049999999999970072	578.9	1140.850	1002.150	1140.275	138.700	0.69999999999991072	1140.15	117.250	117.250	-0.17499999999998606	117.42499999999998	282.900	282.900	282.925	-0.074999999999943216	282.97499999999996
2022-01-01	5400.200	5108.800	75.525	25.700	49.825	61.225	15.400	45.825	1.625	0.925	0.700	138.375	42.025	96.350	0	0	0	10.700	10.600	0.1	10.700	10.600	0.1	924.300	924.300	0.2513537073301464	924.04864629266992	394.525	364.125	394.575	30.400	-0.073493182161571856	394.59849318216152	57.025	56.225	0.800	7.700	6.200	1.500	12.000	11.700	0.300	22.300	21.200	1.100	70.275	68.475	1.800	19.400	19.400	0	8.375	8.375	0	8.200	7.800	0.400	36.600	36.600	0.0	19.900	38.900	38.100	0.800	19.800	0.100	19.000	18.300	0.700	27.325	98.125	96.125	2.000	27.325	0	16.600	16.500	0.100	54.200	52.300	1.900	20.275	20.075	0.200	1.200	1.200	0	24.900	24.800	0.1	23.700	23.600	0.1	76.775	76.575	0.200	77.400	77.300	0.100	15.975	15.775	0.2	13.425	43.975	40.475	3.500	12.825	0.600	6.500	6.400	0.100	4.525	3.525	1.000	19.525	17.725	1.800	567.925	556.725	11.200	2.0	2.0	5398.850	30.025	29.825	0.2	30.025	29.825	0.2	4.000	4.000	0	26.225	26.125	0.100	30.225	30.125	0.100	60.250	59.950	60.175	0.300	-0.001939570229431392	60.251939570229432	291.400	394.525	364.125	30.400	394.525	364.125	30.400	0	0	0	89.500	82.400	7.100	0.023142873074998736	89.476857126924992	89.500	82.400	89.350	7.100	0.023142873074998736	89.476857126924992	105.500	105.200	105.500	0.3	0.018493527289767024	105.48150647271024	639.750	597.825	639.375	41.925	0.89381592766299968	638.85618407233696	87.775	82.300	5.475	227.700	223.800	3.900	309.300	298.500	10.800	624.775	604.600	20.175	0.000	0.000	10.700	10.600	10.700	0.1	-0.080409322331234608	10.78040932233128	140.875	239.650	239.650	239.725	132.075	8.800	9.100	9.100	0	38.100	38.000	0.100	20.600	15.100	5.500	73.075	69.875	3.200	8.900	8.800	0.1	4.025	4.025	0	85.750	84.950	0.800	239.550	229.850	9.700	-0.036382167915806008	239.5863821679158	624.775	604.600	624.700	20.175	0.4888607947670052	624.28613920523296	451.775	393.075	58.700	0.15170793158897092	451.62329206841104	195.900	195.900	189.875	6.025	196.000	195.600	195.900	189.875	6.025	0.088327784119351712	195.81167221588068	58.725	58.425	0.300	171.075	167.175	3.900	0.170904186851075	170.90409581314892	229.800	225.600	4.200	0	229.8	256.750	253.950	2.800	0.41772157847315888	256.33227842152684	57.025	56.225	0.800	0.11133451670049544	56.913665483299504	92.075	87.775	4.300	-2.4999999936881064e-07	92.07500025	35.050	31.550	3.500	0.069371243228058984	34.980628756771936	239.550	230.425	239.575	9.125	-0.089931497498248192	239.63993149749824	27.325	27.325	0	0.066449408299014968	27.258550591700984	578.625	567.325	578.250	11.300	0.89459067766873136	577.73040932233128	31.400	31.100	0.300	0.058809744116928352	31.341190255883072	239.550	230.425	9.125	239.550	230.425	9.125	77.150	26.625	50.525	0.04506120245217332	77.104938797547824	138.375	42.025	138.350	96.350	0.1220395086965203	138.25296049130346	2.4249999999997272	62.300	62.300	0	24.300	24.300	0	18.900	18.600	0.3	105.500	105.200	0.3	1228.700	1228.700	1228.550	0.4372511519592188	1228.2627488480408	89.500	82.400	7.100	89.500	82.400	7.100	304.400	304.400	0.18589744462907208	304.21410255537092	133.725	120.800	12.925	271.425	137.700	131.200	6.500	67.925	55.725	12.200	339.350	307.725	31.625	0.63398250400129176	338.71601749599868	3758.075	16.000	15.500	0.500	284.400	274.600	9.800	300.400	290.100	10.300	0.25983342366170792	300.14016657633828	3466.675	3756.925	3563.075	3279.075	284.000	2.4375962066985216	3560.6374037933016	3758.075	3466.675	291.400	2.5749999999999316	3755.500	291.400	2.4792326070632872	3755.5957673929368	3879.400	3588.000	291.400	1.918486105933282	3877.4815138940664	312.400	312.450	312.425	1520.800	1520.800	1520.550	0.50651389406645064	1520.2934861059334	1642.125	1642.125	-0.054232607063555704	1642.1792326070636	435.450	419.725	15.725	0.051945616203544768	435.3980543837964	98.100	91.700	6.400	98.100	91.700	6.400	82.000	75.500	6.500	132.300	131.200	1.100	214.300	206.700	7.600	66.500	48.300	18.200	139.375	139.375	139.225	139.175	66.500	48.300	18.200	5397.775	68.500	42.000	26.500	72.875	68.500	42.000	26.500	61.225	15.400	45.825	0.076978306244346736	61.148021693755648	290.100	290.100	4.375	4.375	0	4.375	4.375	0	567.925	556.725	567.475	11.200	0.97499999999996592	566.950	2391.300	2245.650	145.650	1.4963987727242738	2389.803601227276	2480.800	2328.050	152.750	195.000	187.600	7.400	0.041636400364765928	194.95836359963524	2586.300	2433.250	2585.950	153.050	1.5380351730890362	2584.7619648269112	198.625	101.975	96.650	0.12009993846708882	198.50490006153292	593.150	466.100	127.050	0.046606756305517136	593.1033932436944	1171.775	1033.425	1171.225	138.350	0.94119743397424768	1170.8338025660258	121.325	121.325	-0.56074650113000544	121.88574650113	292.100	292.100	292.125	0.069262742107231216	292.0307372578928
2023-01-01	5464.525	5174.825	75.375	26.075	49.300	61.750	15.875	45.875	1.425	0.825	0.600	138.550	42.775	95.775	0	0	0	10.700	10.600	0.1	10.700	10.600	0.1	930.225	930.225	-0.051855718920808872	930.2768557189208	394.950	364.950	394.950	30.000	0.024999999999950172	394.92500000000008	56.450	55.750	0.700	7.625	6.125	1.500	11.925	11.625	0.300	20.125	19.025	1.100	68.075	66.275	1.800	19.825	19.825	0	8.225	8.225	0	7.975	7.575	0.400	36.850	36.850	0.0	19.525	37.925	37.125	0.800	19.425	0.100	18.400	17.700	0.700	27.375	98.250	96.275	1.975	27.375	0	16.800	16.700	0.100	54.075	52.200	1.875	21.175	21.075	0.100	1.200	1.200	0	27.375	27.275	0.1	26.175	26.075	0.1	79.425	79.225	0.200	79.650	79.550	0.100	17.175	16.975	0.2	12.975	44.175	40.575	3.600	12.375	0.600	6.525	6.425	0.100	4.425	3.425	1.000	20.250	18.350	1.900	574.150	563.075	11.075	2.0	2.0	5464.825	31.250	31.050	0.2	31.250	31.050	0.2	4.250	4.250	0	27.225	27.125	0.100	31.475	31.375	0.100	62.725	62.425	62.725	0.300	0.024999999999998688	62.7	289.700	394.950	364.950	30.000	394.950	364.950	30.000	0	0	0	88.775	81.750	7.025	-0.24999999999999928	89.025	88.775	81.750	88.775	7.025	-0.24999999999999928	89.025	108.575	108.275	108.550	0.3	1.0103029524088924e-14	108.57499999999998	650.725	609.150	650.775	41.575	-0.0010127656552216812	650.72601276565528	88.925	83.575	5.350	225.275	221.475	3.800	311.800	301.100	10.700	626.000	606.150	19.850	0.000	0.000	10.700	10.600	10.700	0.1	-0.025000000000031288	10.72500000000008	142.150	239.850	239.850	239.825	132.900	9.250	8.750	8.750	0	39.300	39.200	0.100	21.900	15.950	5.950	72.200	69.000	3.200	9.100	9.000	0.1	4.100	4.100	0	84.300	83.425	0.875	239.650	229.425	10.225	-0.06000098897057016	239.71000098897056	626.000	606.150	626.000	19.850	-0.0053573680832283976	626.00535736808328	457.375	398.875	58.500	0.048343230171233304	457.3266567698288	203.750	203.750	197.925	5.825	203.725	203.825	203.750	197.925	5.825	0.0453250934953604	203.70467490650468	59.125	58.825	0.300	167.900	164.025	3.875	0.062234617790260296	167.83776538220974	227.025	222.850	4.175	2.1316282072803008e-14	227.02499999999996	267.175	264.375	2.800	0.152722052582291	267.02227794741772	56.450	55.750	0.700	0.040542212885426696	56.409457787114576	90.650	86.450	4.200	-3.5527136788005008e-15	90.65	34.200	30.700	3.500	0.024324289245942184	34.175675710754056	248.100	238.950	248.075	9.150	-0.15229720095757098	248.25229720095756	27.375	27.375	0	0.025219129908326728	27.349780870091676	584.850	573.675	584.875	11.175	0.32499999999996308	584.52500000000008	31.750	31.450	0.300	0.019957697587716148	31.730042302412288	248.100	238.950	9.150	248.100	238.950	9.150	76.800	26.900	49.900	-0.030498355301720204	76.830498355301728	138.550	42.775	138.550	95.775	1.6653345369377348e-15	138.55000000000002	0.075000000000045472	63.675	63.675	0	25.275	25.275	0	19.625	19.325	0.3	108.575	108.275	0.3	1237.375	1237.375	1237.375	-0.14085919035118622	1237.5158591903512	88.775	81.750	7.025	88.775	81.750	7.025	307.150	307.150	-0.089003471430376784	307.23900347143036	137.175	124.550	12.625	279.450	142.275	135.925	6.350	68.225	56.250	11.975	347.675	316.725	30.950	-0.00078794678757976304	347.67578794678752	3804.025	16.375	15.775	0.600	286.675	276.650	10.025	303.050	292.425	10.625	-0.0002248188676420848	303.0502248188676	3514.325	3804.250	3606.675	3324.300	282.375	0.24999999999992184	3606.425	3804.025	3514.325	289.700	-1.1368683772161602e-13	3804.025	289.700	-6.8833827526759704e-14	3804.025	3926.125	3636.425	289.700	-0.075000000000045024	3926.2	314.550	314.550	314.475	1538.400	1538.400	1538.425	0.15000000000009316	1538.25	1660.500	1660.500	0.075000000000114304	1660.425	443.400	427.350	16.050	-0.014675895475208644	443.4146758954752	98.925	92.625	6.300	98.925	92.625	6.300	83.325	76.975	6.350	132.300	131.300	1.000	215.625	208.275	7.350	69.250	50.775	18.475	142.825	142.825	142.850	142.800	69.250	50.775	18.475	5464.450	69.175	42.800	26.375	73.575	69.175	42.800	26.375	61.750	15.875	45.875	0.030498355301722068	61.71950164469828	299.025	299.025	4.400	4.400	0	4.400	4.400	0	574.150	563.075	574.200	11.075	0.34999999999999432	573.800	2425.600	2280.475	145.125	-0.1249999999999929	2425.7250000000004	2514.375	2362.225	152.150	197.350	190.025	7.325	-0.249999999999989	197.6	2622.950	2470.500	2623.175	152.450	-0.37499999999998048	2623.325	201.275	105.200	96.075	0.02500000000000062	201.25	596.225	470.150	126.075	0.049999999999949976	596.17500000000008	1181.075	1043.825	1181.100	137.250	0.37499999999991344	1180.7	122.100	122.100	-0.07499999999997864	122.17499999999998	301.025	301.025	301.025	0.29085919035127716	300.73414080964868
2024-01-01	5447.700	5163.125	75.425	26.550	48.875	62.375	16.475	45.900	1.450	0.850	0.600	139.250	43.875	95.375	0	0	0	10.825	10.725	0.1	10.825	10.725	0.1	931.925	931.925	0.19274771440383944	931.73225228559616	377.800	349.200	377.800	28.600	-0.17488161975488858	377.97488161975488	56.250	55.550	0.700	7.500	6.000	1.500	11.825	11.525	0.300	17.525	16.475	1.050	64.375	62.625	1.750	19.375	19.375	0	8.225	8.225	0	7.425	7.025	0.400	37.550	37.550	0.0	19.000	36.075	35.275	0.800	18.900	0.100	17.075	16.375	0.700	27.650	97.425	95.450	1.975	27.650	0	16.875	16.775	0.100	52.900	51.025	1.875	21.950	21.850	0.100	1.175	1.175	0	31.750	31.650	0.1	30.575	30.475	0.1	78.450	78.250	0.200	80.300	80.200	0.100	18.525	18.325	0.2	12.300	43.650	40.050	3.600	11.700	0.600	6.475	6.375	0.100	4.400	3.400	1.000	20.475	18.575	1.900	573.800	562.775	11.025	2.0	2.0	5447.925	32.425	32.225	0.2	32.425	32.225	0.2	4.550	4.550	0	27.800	27.700	0.100	32.350	32.250	0.100	64.775	64.475	64.775	0.300	-0.10824611220444196	64.883246112204448	284.575	377.800	349.200	28.600	377.800	349.200	28.600	0	0	0	88.700	81.625	7.075	-0.22499999999999544	88.925000000000016	88.700	81.625	88.725	7.075	-0.22499999999999544	88.925000000000016	111.325	111.125	111.325	0.2	-0.02500000000000932	111.35	645.200	605.175	645.225	40.025	-0.029611038702930304	645.22961103870288	90.325	85.075	5.250	226.075	222.450	3.625	306.300	295.775	10.525	622.700	603.300	19.400	0.000	0.000	10.825	10.725	10.825	0.1	0.09571430557151944	10.729285694428568	141.275	237.125	237.125	237.350	132.000	9.275	10.000	10.000	0	38.800	38.700	0.100	22.700	16.550	6.150	69.775	66.750	3.025	8.875	8.775	0.1	4.225	4.225	0	82.550	81.725	0.825	236.925	226.725	10.200	-0.087612377130907312	237.01261237713088	622.700	603.300	622.700	19.400	-0.041054620223547552	622.74105462022352	458.800	401.050	57.750	-0.031782508794470852	458.83178250879448	202.775	202.775	197.150	5.625	202.775	202.900	202.775	197.150	5.625	0.021038465460129664	202.75396153453988	58.850	58.550	0.300	163.100	159.275	3.825	0.070929738324830408	163.02907026167514	221.950	217.825	4.125	0	221.95	273.625	270.825	2.800	0.17394650724279826	273.4510534927572	56.250	55.550	0.700	0.046206610194741424	56.203793389805264	89.050	84.850	4.200	2.5000000292152432e-07	89.04999975	32.800	29.300	3.500	0.027992920697969528	32.772007079302028	243.500	234.600	243.475	8.900	-0.30597792060819456	243.80597792060816	27.650	27.650	0	0.028534632208131628	27.621465367791868	584.625	573.500	584.650	11.125	0.37071430557146832	584.25428569442848	31.200	30.900	0.300	0.023103896902996912	31.176896103097004	243.500	234.600	8.900	243.500	234.600	8.900	76.875	27.400	49.475	-0.03855425156756396	76.913554251567568	139.250	43.875	139.275	95.375	-0.012586573612182364	139.2625865736122	-0.050000000000181896	65.125	65.125	0	26.225	26.225	0	19.975	19.775	0.2	111.325	111.125	0.2	1241.100	1241.100	1241.125	0.3249999999998776	1240.775	88.700	81.625	7.075	88.700	81.625	7.075	309.175	309.175	0.13225228559604008	309.04274771440396	143.400	131.400	12.000	284.425	141.025	135.000	6.025	66.725	55.150	11.575	351.150	321.550	29.600	-0.020799175785227608	351.1707991757852	3776.375	16.450	15.850	0.600	277.600	267.775	9.825	294.050	283.625	10.425	-0.008811862917703576	294.05881186291772	3491.800	3776.600	3576.350	3299.050	277.300	-0.3999999999999724	3576.75	3776.375	3491.800	284.575	-0.6499999999998636	3777.025	284.575	-0.64999999999997552	3777.025	3899.200	3614.625	284.575	-0.45000000000002168	3899.6500000000008	315.400	315.400	315.350	1548.500	1548.500	1548.500	0.39999999999983784	1548.1000000000002	1671.325	1671.325	0.59999999999979536	1670.7250000000004	439.700	423.875	15.825	-0.066573911670777976	439.7665739116708	98.325	92.125	6.200	98.325	92.125	6.200	84.000	77.925	6.075	133.075	132.175	0.900	217.075	210.100	6.975	69.525	51.000	18.525	143.400	143.400	143.425	143.375	69.525	51.000	18.525	5447.750	69.475	43.425	26.050	73.875	69.475	43.425	26.050	62.375	16.475	45.900	0.025967677955381492	62.349032322044624	305.400	305.400	4.400	4.400	0	4.400	4.400	0	573.800	562.775	573.800	11.025	0.27499999999994884	573.525	2409.900	2268.000	141.900	-0.47499999999992768	2410.375	2498.600	2349.625	148.975	200.025	192.750	7.275	-0.25000000000000468	200.27500000000004	2609.925	2460.750	2610.125	149.175	-0.72499999999993296	2610.65	204.025	108.350	95.675	-0.12083268581662432	204.14583268581664	581.825	457.550	124.275	-0.2957143055715128	582.12071430557152	1166.450	1031.050	1166.475	135.400	0.07499999999995488	1166.375	122.825	122.825	0.19999999999995732	122.62500000000004	307.400	307.400	307.400	0.074999999999961184	307.32500000000004