_date_	nsy	nsya	nsya01_	nsya01_a	nsya01_f	nsya02_	nsya02_a	nsya02_f	nsya03_	nsya03_a	nsya03_f	nsya_	nsya_a	nsya_f	nsyb05_06_	nsyb05_06_a	nsyb05_06_f	nsyb07_09_	nsyb07_09_a	nsyb07_09_f	nsyb_	nsyb_a	nsyb_f	nsybm	nsybma	nsybmk	nsybms	nsybygg	nsybygga	nsybyggd	nsybyggf	nsybyggk	nsybyggs	nsyc10_12_	nsyc10_12_a	nsyc10_12_f	nsyc13_15_	nsyc13_15_a	nsyc13_15_f	nsyc161_	nsyc161_a	nsyc161_f	nsyc162_	nsyc162_a	nsyc162_f	nsyc16_18_	nsyc16_18_a	nsyc16_18_f	nsyc171_	nsyc171_a	nsyc171_f	nsyc172_	nsyc172_a	nsyc172_f	nsyc18_	nsyc18_a	nsyc18_f	nsyc19_21_	nsyc19_21_a	nsyc19_21_f	nsyc22_	nsyc22_23_	nsyc22_23_a	nsyc22_23_f	nsyc22_a	nsyc22_f	nsyc23_	nsyc23_a	nsyc23_f	nsyc24_	nsyc24_25_	nsyc24_25_a	nsyc24_25_f	nsyc24_a	nsyc24_f	nsyc25a_	nsyc25a_a	nsyc25a_f	nsyc25b_	nsyc25b_a	nsyc25b_f	nsyc26_	nsyc26_a	nsyc26_f	nsyc275_	nsyc275_a	nsyc275_f	nsyc27_	nsyc27_a	nsyc27_f	nsyc27a_	nsyc27a_a	nsyc27a_f	nsyc28_	nsyc28_a	nsyc28_f	nsyc29_	nsyc29_a	nsyc29_f	nsyc30_	nsyc30_a	nsyc30_f	nsyc31_	nsyc31_33_	nsyc31_33_a	nsyc31_33_f	nsyc31_a	nsyc31_f	nsyc325_	nsyc325_a	nsyc325_f	nsyc32a_	nsyc32a_a	nsyc32a_f	nsyc33_	nsyc33_a	nsyc33_f	nsyc_	nsyc_a	nsyc_f	nsycm	nsycma	nsyd	nsyd35_	nsyd35_a	nsyd35_f	nsyd_	nsyd_a	nsyd_f	nsye36_	nsye36_a	nsye36_f	nsye37_39_	nsye37_39_a	nsye37_39_f	nsye_	nsye_a	nsye_f	nsyelva	nsyelvaa	nsyelvad	nsyelvaf	nsyelvak	nsyelvas	nsyf	nsyf41_43_	nsyf41_43_a	nsyf41_43_f	nsyf_	nsyf_a	nsyf_f	nsyfash	nsyfasha	nsyfashf	nsyfatj	nsyfatja	nsyfatjf	nsyfatjk	nsyfatjs	nsyfave	nsyfavea	nsyfaved	nsyfavef	nsyfavek	nsyfaves	nsyfitj	nsyfitja	nsyfitjd	nsyfitjf	nsyfitjk	nsyfitjs	nsyfotj	nsyfotja	nsyfotjd	nsyfotjf	nsyfotjk	nsyfotjs	nsyg45_	nsyg45_a	nsyg45_f	nsyg46_	nsyg46_a	nsyg46_f	nsyg47_	nsyg47_a	nsyg47_f	nsyg_	nsyg_a	nsyg_f	nsygm	nsygma	nsygruv	nsygruva	nsygruvd	nsygruvf	nsygruvk	nsygruvs	nsyh49_	nsyh49_53	nsyh49_53d	nsyh49_53s	nsyh49_a	nsyh49_f	nsyh49a_	nsyh49a_a	nsyh49a_f	nsyh49b_	nsyh49b_a	nsyh49b_f	nsyh49c_	nsyh49c_a	nsyh49c_f	nsyh49d_	nsyh49d_a	nsyh49d_f	nsyh50_	nsyh50_a	nsyh50_f	nsyh51_	nsyh51_a	nsyh51_f	nsyh52_53_	nsyh52_53_a	nsyh52_53_f	nsyh_	nsyh_a	nsyh_f	nsyh_k	nsyh_s	nsyhatj	nsyhatja	nsyhatjd	nsyhatjf	nsyhatjk	nsyhatjs	nsyhutj	nsyhutja	nsyhutjf	nsyhutjk	nsyhutjs	nsyi55_56	nsyi55_56_	nsyi55_56_a	nsyi55_56_f	nsyi55_56d	nsyi55_56s	nsyi_	nsyi_a	nsyi_f	nsyi_k	nsyi_s	nsyibas	nsyibasa	nsyibasf	nsyiino	nsyiinoa	nsyiinof	nsyiinok	nsyiinos	nsyiins	nsyiinsa	nsyiinsf	nsyiinsk	nsyiinss	nsyiinv	nsyiinva	nsyiinvf	nsyiinvk	nsyiinvs	nsyikol	nsyikola	nsyikolf	nsyikolk	nsyikols	nsyikon	nsyikona	nsyikonf	nsyikonk	nsyikons	nsyikoo	nsyikooa	nsyikoof	nsyikook	nsyikoos	nsyiktj	nsyiktja	nsyiktjd	nsyiktjf	nsyiktjk	nsyiktjs	nsyimev	nsyimeva	nsyimevf	nsyimevk	nsyimevs	nsyindu	nsyindua	nsyindud	nsyinduf	nsyinduk	nsyindus	nsyisko	nsyiskoa	nsyiskof	nsyiskok	nsyiskos	nsyj58_63_	nsyj58_63_a	nsyj58_63_f	nsyj_	nsyj_a	nsyj_f	nsyjofi	nsyjofia	nsyjofif	nsyjofik	nsyjofis	nsyjosf	nsyjosfa	nsyjosfd	nsyjosff	nsyjosfk	nsyjosfs	nsyk	nsyk64_	nsyk64_a	nsyk64_f	nsyk65_	nsyk65_a	nsyk65_f	nsyk66_	nsyk66_a	nsyk66_f	nsyk_	nsyk_a	nsyk_f	nsykm	nsykma	nsykmd	nsykmk	nsykms	nsyl68b_	nsyl68b_a	nsyl68b_f	nsyl_	nsyl_a	nsyl_f	nsylm	nsylma	nsylmk	nsylms	nsym69_70_	nsym69_70_a	nsym69_70_f	nsym69_72_	nsym71_72_	nsym71_72_a	nsym71_72_f	nsym73_75_	nsym73_75_a	nsym73_75_f	nsym_	nsym_a	nsym_f	nsym_k	nsym_s	nsyn	nsyn77_	nsyn77_a	nsyn77_f	nsyn78_82_	nsyn78_82_a	nsyn78_82_f	nsyn_	nsyn_a	nsyn_f	nsyn_k	nsyn_s	nsyna	nsynd	nsyne1	nsyne1a	nsyne1f	nsyne1k	nsyne1s	nsyne4	nsyne4a	nsyne4f	nsyne4k	nsyne4s	nsynf	nsynk	nsyns	nsyny	nsynya	nsynyf	nsynyk	nsynys	nsyo84q88	nsyo84q88d	nsyo84q88s	nsyom	nsyoma	nsyomd	nsyomk	nsyoms	nsyomy	nsyomya	nsyomyk	nsyomys	nsyovtj	nsyovtja	nsyovtjf	nsyovtjk	nsyovtjs	nsyp85_	nsyp85_a	nsyp85_f	nsyp_	nsyp_a	nsyp_f	nsyq86_	nsyq86_a	nsyq86_f	nsyq87_88_	nsyq87_88_a	nsyq87_88_f	nsyq_	nsyq_a	nsyq_f	nsyr90_93_	nsyr90_93_a	nsyr90_93_f	nsyr90t98	nsyr90t98_	nsyr90t98d	nsyr90t98s	nsyr_	nsyr_a	nsyr_f	nsys	nsys94_96_	nsys94_96_a	nsys94_96_f	nsys94t98_	nsys_	nsys_a	nsys_f	nsyskbr	nsyskbra	nsyskbrf	nsyskbrk	nsyskbrs	nsysm	nsysma	nsyt97_98_	nsyt97_98_a	nsyt97_98_f	nsyt_	nsyt_a	nsyt_f	nsytilv	nsytilva	nsytilvd	nsytilvf	nsytilvk	nsytilvs	nsytje1	nsytje1a	nsytje1f	nsytje1k	nsytje1s	nsytje4	nsytje4a	nsytje4f	nsytjff	nsytjffa	nsytjfff	nsytjffk	nsytjffs	nsytjve	nsytjvea	nsytjved	nsytjvef	nsytjvek	nsytjves	nsyvae1	nsyvae1a	nsyvae1f	nsyvae1k	nsyvae1s	nsyvaei	nsyvaeia	nsyvaeif	nsyvaeik	nsyvaeis	nsyvave	nsyvavea	nsyvaved	nsyvavef	nsyvavek	nsyvaves	nsyy	nsyya	nsyyk	nsyys	nsyzm	nsyzma	nsyzmd	nsyzmk	nsyzms
1980-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	244.300	NA	NA	NA	NA	NA	NA	NA	NA	18.000	NA	NA	NA	NA	NA	NA	275.700	NA	NA	NA	NA	NA	89.000	NA	NA	39.425	NA	NA	NA	NA	NA	NA	NA	NA	163.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.400	NA	NA	NA	64.575	NA	NA	NA	NA	NA	NA	NA	NA	134.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	62.200	NA	NA	NA	NA	NA	45.900	NA	NA	NA	NA	NA	102.100	NA	NA	84.900	NA	NA	21.775	NA	NA	NA	50.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	904.425	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	42.900	NA	NA	NA	NA	NA	NA	275.700	NA	NA	275.700	NA	NA	NA	NA	NA	48.700	NA	NA	NA	NA	48.700	NA	NA	NA	NA	NA	62.600	NA	NA	NA	NA	NA	185.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	537.350	NA	NA	NA	NA	18.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	228.950	NA	NA	NA	NA	537.350	NA	NA	NA	NA	NA	136.325	NA	NA	NA	NA	NA	74.225	NA	NA	NA	NA	74.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	922.425	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	95.325	NA	NA	NA	NA	NA	NA	NA	244.300	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	62.600	NA	NA	1064.825	NA	NA	NA	NA	48.700	NA	NA	48.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	71.800	NA	NA	NA	23.000	NA	NA	94.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	90.600	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1392.100	NA	NA	NA	NA	NA	NA	NA	NA	303.175	NA	NA	NA	NA	18.625	NA	NA	18.625	NA	NA	34.400	NA	NA	10.625	NA	NA	45.025	NA	NA	27.275	NA	NA	NA	72.675	NA	NA	27.275	NA	NA	NA	NA	NA	NA	45.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	904.425	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	111.300	NA	NA	NA	NA	1368.875	NA	NA	NA	NA	NA	287.200	NA	NA	NA	NA	562.900	NA	NA	NA	NA	1485.325	NA	NA	NA	NA	NA	81.775	NA	NA	NA	NA	NA	NA	NA	NA
1981-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	237.875	NA	NA	NA	NA	NA	NA	NA	NA	17.700	NA	NA	NA	NA	NA	NA	274.400	NA	NA	NA	NA	NA	85.700	NA	NA	36.000	NA	NA	NA	NA	NA	NA	NA	NA	156.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.200	NA	NA	NA	60.800	NA	NA	NA	NA	NA	NA	NA	NA	129.425	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	62.175	NA	NA	NA	NA	NA	45.800	NA	NA	NA	NA	NA	99.800	NA	NA	84.825	NA	NA	21.800	NA	NA	NA	49.725	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	879.050	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	44.075	NA	NA	NA	NA	NA	NA	274.400	NA	NA	274.400	NA	NA	NA	NA	NA	45.700	NA	NA	NA	NA	45.700	NA	NA	NA	NA	NA	63.025	NA	NA	NA	NA	NA	188.200	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	535.900	NA	NA	NA	NA	17.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	231.000	NA	NA	NA	NA	535.900	NA	NA	NA	NA	NA	138.025	NA	NA	NA	NA	NA	76.400	NA	NA	NA	NA	76.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	896.750	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	96.600	NA	NA	NA	NA	NA	NA	NA	237.875	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	63.025	NA	NA	1096.000	NA	NA	NA	NA	45.700	NA	NA	45.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	74.500	NA	NA	NA	23.600	NA	NA	98.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	90.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1425.775	NA	NA	NA	NA	NA	NA	NA	NA	307.400	NA	NA	NA	NA	18.400	NA	NA	18.400	NA	NA	34.325	NA	NA	10.400	NA	NA	44.725	NA	NA	28.000	NA	NA	NA	74.900	NA	NA	28.000	NA	NA	NA	NA	NA	NA	46.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	879.050	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	108.725	NA	NA	NA	NA	1374.850	NA	NA	NA	NA	NA	281.950	NA	NA	NA	NA	556.350	NA	NA	NA	NA	1453.100	NA	NA	NA	NA	NA	80.200	NA	NA	NA	NA	NA	NA	NA	NA
1982-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	234.100	NA	NA	NA	NA	NA	NA	NA	NA	16.625	NA	NA	NA	NA	NA	NA	269.500	NA	NA	NA	NA	NA	84.200	NA	NA	33.600	NA	NA	NA	NA	NA	NA	NA	NA	151.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.425	NA	NA	NA	66.825	NA	NA	NA	NA	NA	NA	NA	NA	121.775	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	59.475	NA	NA	NA	NA	NA	43.800	NA	NA	NA	NA	NA	95.500	NA	NA	84.800	NA	NA	21.700	NA	NA	NA	48.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	857.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.000	NA	NA	NA	NA	NA	NA	269.500	NA	NA	269.500	NA	NA	NA	NA	NA	45.675	NA	NA	NA	NA	45.675	NA	NA	NA	NA	NA	64.075	NA	NA	NA	NA	NA	193.975	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	523.075	NA	NA	NA	NA	16.625	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	236.775	NA	NA	NA	NA	523.075	NA	NA	NA	NA	NA	141.725	NA	NA	NA	NA	NA	80.375	NA	NA	NA	NA	80.375	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	873.625	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	97.525	NA	NA	NA	NA	NA	NA	NA	234.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	64.075	NA	NA	1118.800	NA	NA	NA	NA	45.675	NA	NA	45.675	NA	NA	NA	NA	NA	NA	NA	NA	NA	77.975	NA	NA	NA	25.000	NA	NA	102.975	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	91.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1441.100	NA	NA	NA	NA	NA	NA	NA	NA	317.150	NA	NA	NA	NA	18.500	NA	NA	18.500	NA	NA	34.300	NA	NA	10.425	NA	NA	44.725	NA	NA	29.000	NA	NA	NA	78.500	NA	NA	29.000	NA	NA	NA	NA	NA	NA	49.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	857.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	109.750	NA	NA	NA	NA	1383.200	NA	NA	NA	NA	NA	279.100	NA	NA	NA	NA	548.600	NA	NA	NA	NA	1422.225	NA	NA	NA	NA	NA	82.300	NA	NA	NA	NA	NA	NA	NA	NA
1983-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	229.400	NA	NA	NA	NA	NA	NA	NA	NA	15.900	NA	NA	NA	NA	NA	NA	258.225	NA	NA	NA	NA	NA	82.800	NA	NA	32.300	NA	NA	NA	NA	NA	NA	NA	NA	153.200	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.100	NA	NA	NA	56.400	NA	NA	NA	NA	NA	NA	NA	NA	119.875	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	58.800	NA	NA	NA	NA	NA	42.675	NA	NA	NA	NA	NA	92.600	NA	NA	82.200	NA	NA	20.975	NA	NA	NA	48.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	835.825	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.825	NA	NA	NA	NA	NA	NA	258.225	NA	NA	258.225	NA	NA	NA	NA	NA	51.300	NA	NA	NA	NA	51.300	NA	NA	NA	NA	NA	65.725	NA	NA	NA	NA	NA	200.550	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	525.225	NA	NA	NA	NA	15.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	235.450	NA	NA	NA	NA	525.225	NA	NA	NA	NA	NA	143.050	NA	NA	NA	NA	NA	85.100	NA	NA	NA	NA	85.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	851.725	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	99.900	NA	NA	NA	NA	NA	NA	NA	229.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	65.725	NA	NA	1143.625	NA	NA	NA	NA	51.300	NA	NA	51.300	NA	NA	NA	NA	NA	NA	NA	NA	NA	81.275	NA	NA	NA	25.700	NA	NA	106.975	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	93.575	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1457.300	NA	NA	NA	NA	NA	NA	NA	NA	320.550	NA	NA	NA	NA	18.675	NA	NA	18.675	NA	NA	34.900	NA	NA	10.700	NA	NA	45.600	NA	NA	29.175	NA	NA	NA	78.775	NA	NA	29.175	NA	NA	NA	NA	NA	NA	49.600	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	835.825	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	117.025	NA	NA	NA	NA	1406.300	NA	NA	NA	NA	NA	275.225	NA	NA	NA	NA	533.450	NA	NA	NA	NA	1385.175	NA	NA	NA	NA	NA	86.675	NA	NA	NA	NA	NA	NA	NA	NA
1984-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	224.850	NA	NA	NA	NA	NA	NA	NA	NA	15.075	NA	NA	NA	NA	NA	NA	250.200	NA	NA	NA	NA	NA	83.400	NA	NA	32.425	NA	NA	NA	NA	NA	NA	NA	NA	152.525	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.150	NA	NA	NA	56.425	NA	NA	NA	NA	NA	NA	NA	NA	118.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	59.100	NA	NA	NA	NA	NA	43.200	NA	NA	NA	NA	NA	92.900	NA	NA	83.300	NA	NA	21.200	NA	NA	NA	49.025	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	837.150	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.150	NA	NA	NA	NA	NA	NA	250.200	NA	NA	250.200	NA	NA	NA	NA	NA	50.925	NA	NA	NA	NA	50.925	NA	NA	NA	NA	NA	68.000	NA	NA	NA	NA	NA	209.575	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	520.900	NA	NA	NA	NA	15.075	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	232.225	NA	NA	NA	NA	520.900	NA	NA	NA	NA	NA	138.975	NA	NA	NA	NA	NA	90.100	NA	NA	NA	NA	90.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	852.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	101.750	NA	NA	NA	NA	NA	NA	NA	224.850	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	68.000	NA	NA	1180.800	NA	NA	NA	NA	50.925	NA	NA	50.925	NA	NA	NA	NA	NA	NA	NA	NA	NA	85.700	NA	NA	NA	26.975	NA	NA	112.675	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	96.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1500.575	NA	NA	NA	NA	NA	NA	NA	NA	322.325	NA	NA	NA	NA	18.200	NA	NA	18.200	NA	NA	33.400	NA	NA	10.200	NA	NA	43.600	NA	NA	28.800	NA	NA	NA	77.175	NA	NA	28.800	NA	NA	NA	NA	NA	NA	48.375	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	837.150	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	118.925	NA	NA	NA	NA	1412.450	NA	NA	NA	NA	NA	270.000	NA	NA	NA	NA	520.200	NA	NA	NA	NA	1372.425	NA	NA	NA	NA	NA	88.100	NA	NA	NA	NA	NA	NA	NA	NA
1985-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	216.800	NA	NA	NA	NA	NA	NA	NA	NA	15.150	NA	NA	NA	NA	NA	NA	249.900	NA	NA	NA	NA	NA	80.675	NA	NA	31.300	NA	NA	NA	NA	NA	NA	NA	NA	148.725	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.400	NA	NA	NA	56.300	NA	NA	NA	NA	NA	NA	NA	NA	126.175	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	60.775	NA	NA	NA	NA	NA	43.575	NA	NA	NA	NA	NA	95.700	NA	NA	87.400	NA	NA	22.200	NA	NA	NA	50.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	848.625	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.150	NA	NA	NA	NA	NA	NA	249.900	NA	NA	249.900	NA	NA	NA	NA	NA	50.700	NA	NA	NA	NA	50.700	NA	NA	NA	NA	NA	70.425	NA	NA	NA	NA	NA	210.175	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	525.075	NA	NA	NA	NA	15.150	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	237.775	NA	NA	NA	NA	525.075	NA	NA	NA	NA	NA	142.375	NA	NA	NA	NA	NA	97.925	NA	NA	NA	NA	97.925	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	863.775	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	103.300	NA	NA	NA	NA	NA	NA	NA	216.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	70.425	NA	NA	1207.400	NA	NA	NA	NA	50.700	NA	NA	50.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	86.100	NA	NA	NA	26.800	NA	NA	112.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	97.275	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1516.625	NA	NA	NA	NA	NA	NA	NA	NA	335.700	NA	NA	NA	NA	18.800	NA	NA	18.800	NA	NA	34.900	NA	NA	10.675	NA	NA	45.575	NA	NA	29.100	NA	NA	NA	78.000	NA	NA	29.100	NA	NA	NA	NA	NA	NA	48.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	848.625	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	121.125	NA	NA	NA	NA	1437.750	NA	NA	NA	NA	NA	261.950	NA	NA	NA	NA	511.850	NA	NA	NA	NA	1375.625	NA	NA	NA	NA	NA	86.500	NA	NA	NA	NA	NA	NA	NA	NA
1986-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	210.825	NA	NA	NA	NA	NA	NA	NA	NA	14.325	NA	NA	NA	NA	NA	NA	251.300	NA	NA	NA	NA	NA	81.700	NA	NA	32.300	NA	NA	NA	NA	NA	NA	NA	NA	144.275	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.125	NA	NA	NA	57.500	NA	NA	NA	NA	NA	NA	NA	NA	125.175	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	56.725	NA	NA	NA	NA	NA	40.675	NA	NA	NA	NA	NA	99.200	NA	NA	91.500	NA	NA	23.225	NA	NA	NA	51.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	848.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.000	NA	NA	NA	NA	NA	NA	251.300	NA	NA	251.300	NA	NA	NA	NA	NA	57.800	NA	NA	NA	NA	57.800	NA	NA	NA	NA	NA	72.375	NA	NA	NA	NA	NA	235.325	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	524.975	NA	NA	NA	NA	14.325	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	237.900	NA	NA	NA	NA	524.975	NA	NA	NA	NA	NA	142.575	NA	NA	NA	NA	NA	97.200	NA	NA	NA	NA	97.200	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	863.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	107.925	NA	NA	NA	NA	NA	NA	NA	210.825	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	72.375	NA	NA	1196.025	NA	NA	NA	NA	57.800	NA	NA	57.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	99.000	NA	NA	NA	30.525	NA	NA	129.525	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	105.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1508.500	NA	NA	NA	NA	NA	NA	NA	NA	335.100	NA	NA	NA	NA	18.900	NA	NA	18.900	NA	NA	34.975	NA	NA	10.675	NA	NA	45.650	NA	NA	29.025	NA	NA	NA	78.025	NA	NA	29.025	NA	NA	NA	NA	NA	NA	49.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	848.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	130.175	NA	NA	NA	NA	1476.075	NA	NA	NA	NA	NA	256.825	NA	NA	NA	NA	508.125	NA	NA	NA	NA	1371.350	NA	NA	NA	NA	NA	86.200	NA	NA	NA	NA	NA	NA	NA	NA
1987-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	191.000	NA	NA	NA	NA	NA	NA	NA	NA	13.425	NA	NA	NA	NA	NA	NA	261.200	NA	NA	NA	NA	NA	83.900	NA	NA	31.200	NA	NA	NA	NA	NA	NA	NA	NA	145.275	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.325	NA	NA	NA	60.100	NA	NA	NA	NA	NA	NA	NA	NA	129.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	54.925	NA	NA	NA	NA	NA	39.700	NA	NA	NA	NA	NA	96.700	NA	NA	94.500	NA	NA	24.125	NA	NA	NA	52.300	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	858.550	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	47.175	NA	NA	NA	NA	NA	NA	261.200	NA	NA	261.200	NA	NA	NA	NA	NA	55.300	NA	NA	NA	NA	55.300	NA	NA	NA	NA	NA	78.050	NA	NA	NA	NA	NA	251.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	540.300	NA	NA	NA	NA	13.425	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	242.175	NA	NA	NA	NA	540.300	NA	NA	NA	NA	NA	147.400	NA	NA	NA	NA	NA	101.400	NA	NA	NA	NA	101.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	871.975	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	111.875	NA	NA	NA	NA	NA	NA	NA	191.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	78.050	NA	NA	1192.700	NA	NA	NA	NA	55.300	NA	NA	55.300	NA	NA	NA	NA	NA	NA	NA	NA	NA	107.700	NA	NA	NA	33.300	NA	NA	141.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	110.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1491.400	NA	NA	NA	NA	NA	NA	NA	NA	343.575	NA	NA	NA	NA	19.475	NA	NA	19.475	NA	NA	36.125	NA	NA	10.900	NA	NA	47.025	NA	NA	30.500	NA	NA	NA	80.900	NA	NA	30.500	NA	NA	NA	NA	NA	NA	50.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	858.550	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	133.350	NA	NA	NA	NA	1528.400	NA	NA	NA	NA	NA	238.175	NA	NA	NA	NA	499.375	NA	NA	NA	NA	1371.350	NA	NA	NA	NA	NA	89.500	NA	NA	NA	NA	NA	NA	NA	NA
1988-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	187.725	NA	NA	NA	NA	NA	NA	NA	NA	12.925	NA	NA	NA	NA	NA	NA	264.500	NA	NA	NA	NA	NA	88.000	NA	NA	29.225	NA	NA	NA	NA	NA	NA	NA	NA	146.725	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.500	NA	NA	NA	60.975	NA	NA	NA	NA	NA	NA	NA	NA	137.300	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	57.300	NA	NA	NA	NA	NA	41.275	NA	NA	NA	NA	NA	98.125	NA	NA	96.500	NA	NA	24.400	NA	NA	NA	53.350	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	878.675	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	47.100	NA	NA	NA	NA	NA	NA	264.500	NA	NA	264.500	NA	NA	NA	NA	NA	55.425	NA	NA	NA	NA	55.425	NA	NA	NA	NA	NA	79.500	NA	NA	NA	NA	NA	262.600	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	555.325	NA	NA	NA	NA	12.925	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	243.800	NA	NA	NA	NA	555.325	NA	NA	NA	NA	NA	147.925	NA	NA	NA	NA	NA	108.100	NA	NA	NA	NA	108.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	891.600	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	115.525	NA	NA	NA	NA	NA	NA	NA	187.725	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	79.500	NA	NA	1211.100	NA	NA	NA	NA	55.425	NA	NA	55.425	NA	NA	NA	NA	NA	NA	NA	NA	NA	113.600	NA	NA	NA	34.575	NA	NA	148.175	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	114.425	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1503.800	NA	NA	NA	NA	NA	NA	NA	NA	351.900	NA	NA	NA	NA	19.025	NA	NA	19.025	NA	NA	35.400	NA	NA	10.800	NA	NA	46.200	NA	NA	30.900	NA	NA	NA	82.700	NA	NA	30.900	NA	NA	NA	NA	NA	NA	51.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	878.675	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	134.925	NA	NA	NA	NA	1568.200	NA	NA	NA	NA	NA	234.825	NA	NA	NA	NA	499.325	NA	NA	NA	NA	1390.925	NA	NA	NA	NA	NA	77.900	NA	NA	NA	NA	NA	NA	NA	NA
1989-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	181.500	NA	NA	NA	NA	NA	NA	NA	NA	11.800	NA	NA	NA	NA	NA	NA	279.300	NA	NA	NA	NA	NA	87.200	NA	NA	26.025	NA	NA	NA	NA	NA	NA	NA	NA	146.125	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.525	NA	NA	NA	59.500	NA	NA	NA	NA	NA	NA	NA	NA	135.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	53.800	NA	NA	NA	NA	NA	39.500	NA	NA	NA	NA	NA	105.725	NA	NA	91.075	NA	NA	23.300	NA	NA	NA	53.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	866.275	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.675	NA	NA	NA	NA	NA	NA	279.300	NA	NA	279.300	NA	NA	NA	NA	NA	57.400	NA	NA	NA	NA	57.400	NA	NA	NA	NA	NA	80.500	NA	NA	NA	NA	NA	276.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	571.225	NA	NA	NA	NA	11.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	246.575	NA	NA	NA	NA	571.225	NA	NA	NA	NA	NA	150.150	NA	NA	NA	NA	NA	112.900	NA	NA	NA	NA	112.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	878.075	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	118.625	NA	NA	NA	NA	NA	NA	NA	181.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	80.500	NA	NA	1238.600	NA	NA	NA	NA	57.400	NA	NA	57.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	120.900	NA	NA	NA	36.975	NA	NA	157.875	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	118.625	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1533.500	NA	NA	NA	NA	NA	NA	NA	NA	359.475	NA	NA	NA	NA	19.200	NA	NA	19.200	NA	NA	35.600	NA	NA	10.775	NA	NA	46.375	NA	NA	31.600	NA	NA	NA	84.575	NA	NA	31.600	NA	NA	NA	NA	NA	NA	52.975	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	866.275	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	137.900	NA	NA	NA	NA	1613.875	NA	NA	NA	NA	NA	228.175	NA	NA	NA	NA	507.475	NA	NA	NA	NA	1385.550	NA	NA	NA	NA	NA	78.100	NA	NA	NA	NA	NA	NA	NA	NA
1990-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	179.275	NA	NA	NA	NA	NA	NA	NA	NA	11.700	NA	NA	NA	NA	NA	NA	283.925	NA	NA	NA	NA	NA	86.500	NA	NA	25.300	NA	NA	NA	NA	NA	NA	NA	NA	144.250	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	42.800	NA	NA	NA	58.175	NA	NA	NA	NA	NA	NA	NA	NA	131.925	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	51.800	NA	NA	NA	NA	NA	36.125	NA	NA	NA	NA	NA	98.700	NA	NA	87.800	NA	NA	22.300	NA	NA	NA	54.075	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	839.750	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	47.100	NA	NA	NA	NA	NA	NA	283.925	NA	NA	283.925	NA	NA	NA	NA	NA	62.525	NA	NA	NA	NA	62.525	NA	NA	NA	NA	NA	84.225	NA	NA	NA	NA	NA	293.575	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	574.675	NA	NA	NA	NA	11.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	253.825	NA	NA	NA	NA	574.675	NA	NA	NA	NA	NA	155.800	NA	NA	NA	NA	NA	115.575	NA	NA	NA	NA	115.575	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	851.450	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	121.325	NA	NA	NA	NA	NA	NA	NA	179.275	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	84.225	NA	NA	1257.100	NA	NA	NA	NA	62.525	NA	NA	62.525	NA	NA	NA	NA	NA	NA	NA	NA	NA	129.375	NA	NA	NA	39.800	NA	NA	169.175	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	124.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1545.600	NA	NA	NA	NA	NA	NA	NA	NA	369.400	NA	NA	NA	NA	20.900	NA	NA	20.900	NA	NA	38.900	NA	NA	11.700	NA	NA	50.600	NA	NA	31.300	NA	NA	NA	84.300	NA	NA	31.300	NA	NA	NA	NA	NA	NA	53.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	839.750	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	146.750	NA	NA	NA	NA	1661.525	NA	NA	NA	NA	NA	226.375	NA	NA	NA	NA	510.300	NA	NA	NA	NA	1361.750	NA	NA	NA	NA	NA	80.725	NA	NA	NA	NA	NA	NA	NA	NA
1991-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	171.625	NA	NA	NA	NA	NA	NA	NA	NA	11.350	NA	NA	NA	NA	NA	NA	284.175	NA	NA	NA	NA	NA	83.300	NA	NA	21.300	NA	NA	NA	NA	NA	NA	NA	NA	137.675	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	42.000	NA	NA	NA	54.575	NA	NA	NA	NA	NA	NA	NA	NA	119.300	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	50.325	NA	NA	NA	NA	NA	34.300	NA	NA	NA	NA	NA	92.125	NA	NA	81.075	NA	NA	20.700	NA	NA	NA	51.550	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	788.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.675	NA	NA	NA	NA	NA	NA	284.175	NA	NA	284.175	NA	NA	NA	NA	NA	64.225	NA	NA	NA	NA	64.225	NA	NA	NA	NA	NA	83.875	NA	NA	NA	NA	NA	296.950	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	569.750	NA	NA	NA	NA	11.350	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	256.600	NA	NA	NA	NA	569.750	NA	NA	NA	NA	NA	158.100	NA	NA	NA	NA	NA	106.100	NA	NA	NA	NA	106.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	799.575	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	120.450	NA	NA	NA	NA	NA	NA	NA	171.625	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	83.875	NA	NA	1246.925	NA	NA	NA	NA	64.225	NA	NA	64.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	132.375	NA	NA	NA	40.800	NA	NA	173.175	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	123.775	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1534.125	NA	NA	NA	NA	NA	NA	NA	NA	362.700	NA	NA	NA	NA	21.500	NA	NA	21.500	NA	NA	40.500	NA	NA	12.325	NA	NA	52.825	NA	NA	31.100	NA	NA	NA	83.775	NA	NA	31.100	NA	NA	NA	NA	NA	NA	52.675	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	788.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	148.100	NA	NA	NA	NA	1656.050	NA	NA	NA	NA	NA	218.300	NA	NA	NA	NA	502.475	NA	NA	NA	NA	1302.050	NA	NA	NA	NA	NA	84.500	NA	NA	NA	NA	NA	NA	NA	NA
1992-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	165.825	NA	NA	NA	NA	NA	NA	NA	NA	10.750	NA	NA	NA	NA	NA	NA	256.100	NA	NA	NA	NA	NA	85.300	NA	NA	18.900	NA	NA	NA	NA	NA	NA	NA	NA	126.325	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	39.125	NA	NA	NA	49.500	NA	NA	NA	NA	NA	NA	NA	NA	108.050	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.500	NA	NA	NA	NA	NA	30.775	NA	NA	NA	NA	NA	84.775	NA	NA	73.575	NA	NA	18.775	NA	NA	NA	49.025	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	729.625	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.275	NA	NA	NA	NA	NA	NA	256.100	NA	NA	256.100	NA	NA	NA	NA	NA	66.700	NA	NA	NA	NA	66.700	NA	NA	NA	NA	NA	80.100	NA	NA	NA	NA	NA	291.875	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	548.425	NA	NA	NA	NA	10.750	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	248.400	NA	NA	NA	NA	548.425	NA	NA	NA	NA	NA	162.975	NA	NA	NA	NA	NA	98.500	NA	NA	NA	NA	98.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	740.375	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	115.250	NA	NA	NA	NA	NA	NA	NA	165.825	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	80.100	NA	NA	1191.500	NA	NA	NA	NA	66.700	NA	NA	66.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	130.000	NA	NA	NA	40.375	NA	NA	170.375	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	121.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1474.225	NA	NA	NA	NA	NA	NA	NA	NA	346.900	NA	NA	NA	NA	23.200	NA	NA	23.200	NA	NA	44.000	NA	NA	13.400	NA	NA	57.400	NA	NA	30.675	NA	NA	NA	82.375	NA	NA	30.675	NA	NA	NA	NA	NA	NA	51.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	729.625	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	146.800	NA	NA	NA	NA	1612.225	NA	NA	NA	NA	NA	212.100	NA	NA	NA	NA	468.200	NA	NA	NA	NA	1208.575	NA	NA	NA	NA	NA	82.900	NA	NA	NA	NA	NA	NA	NA	NA
1993-01-01	4150.275	3814.125	130.600	20.800	109.800	36.025	13.100	22.925	5.075	0.575	4.500	171.700	34.475	137.225	0	0	0	9.975	9.875	0.1	9.975	9.875	0.1	797.600	797.600	0.0098374999999748528	797.5901625	220.225	187.925	220.250	32.300	-0.049999999999974064	220.27499999999996	76.400	75.300	1.100	17.025	14.825	2.200	13.900	13.300	0.600	21.675	19.475	2.200	116.625	112.900	3.725	36.800	36.800	0	11.600	11.600	0	32.650	31.725	0.925	37.675	37.575	0.1	22.925	43.925	43.025	0.900	22.800	0.125	21.000	20.225	0.775	36.400	98.850	96.000	2.850	36.400	0	18.725	18.600	0.125	43.725	41.000	2.725	42.900	42.900	0.000	9.125	9.125	0	28.350	28.350	0.0	19.225	19.225	0.0	76.775	75.700	1.075	66.075	66.075	0.000	16.875	16.675	0.2	17.125	46.075	41.775	4.300	15.800	1.325	6.175	5.875	0.300	4.400	3.600	0.800	18.375	16.500	1.875	667.550	651.100	16.450	0.1	0.1	4150.150	26.800	26.800	0.0	26.800	26.800	0.0	2.200	2.200	0	16.300	16.075	0.225	18.500	18.275	0.225	45.300	45.075	45.300	0.225	0.025000000000045876	45.274999999999952	336.150	220.225	187.925	32.300	220.225	187.925	32.300	0	0	0	62.775	59.600	3.175	0.25000000000000056	62.525	62.775	59.600	62.700	3.175	0.25000000000000056	62.525	75.600	75.400	75.600	0.2	-0.02499999999999658	75.625	272.350	242.025	272.275	30.325	0.035422977603473348	272.31457702239652	73.175	64.125	9.050	196.175	182.475	13.700	248.800	232.900	15.900	518.150	479.500	38.650	27.400	27.400	9.975	9.875	9.975	0.1	5.0959236830294688e-14	9.9749999999999936	126.700	233.400	233.400	233.450	104.150	22.550	20.200	20.200	0	25.800	25.375	0.425	17.625	9.300	8.325	63.075	49.275	13.800	9.300	9.200	0.1	15.375	15.375	0	81.625	81.075	0.550	233.000	209.800	23.200	-0.0243168342415947	233.0243168342416	518.150	479.500	518.150	38.650	0.17143014760500286	517.97856985239504	167.500	128.800	38.700	-0.0075646845522312496	167.50756468455222	98.350	98.350	87.075	11.275	98.375	98.375	98.350	87.075	11.275	0.017592439011955174	98.332407560988048	87.100	86.500	0.600	168.575	162.550	6.025	-0.11972445442797914	168.69472445442798	255.675	249.050	6.625	-7.1054273576010016e-15	255.675	265.125	261.550	3.575	-0.1811175632112152	265.3061175632112	76.400	75.300	1.100	-0.30164203053741144	76.701642030537408	156.725	150.375	6.350	0	156.725	80.325	75.075	5.250	-0.04909748507811096	80.374097485078128	106.550	102.225	106.550	4.325	-0.06756404542657668	106.61756404542658	36.400	36.400	0	-0.033797170534002164	36.433797170534	677.525	660.975	677.300	16.550	-0.72499999999994208	678.25	50.700	50.100	0.600	-0.039621296211224344	50.739621296211224	106.550	102.225	4.325	106.550	102.225	4.325	135.675	21.375	114.300	-0.085361534807529616	135.76036153480754	171.700	34.475	171.675	137.225	-0.099999999999946352	171.79999999999996	-0.1499999999996362	48.500	48.500	0	20.500	20.500	0	6.600	6.400	0.2	75.600	75.400	0.2	1145.875	1145.875	1145.825	0.70000000000006592	1145.175	62.775	59.600	3.175	62.775	59.600	3.175	320.875	320.875	-0.033047500000009224	320.9080475	58.625	50.300	8.325	120.325	61.700	56.100	5.600	38.000	30.125	7.875	158.325	136.525	21.800	0.038466887909157864	158.28653311209084	2649.025	9.200	8.400	0.800	104.825	97.100	7.725	114.025	105.500	8.525	-0.003043910305684072	114.02804391030568	2312.875	2648.850	2510.650	2177.875	332.775	-0.72499999999978832	2511.375	2649.025	2312.875	336.150	-0.49999999999988632	2649.525	336.150	-0.4999999999997868	2649.525	2730.075	2393.925	336.150	-0.77499999999974992	2730.85	85.500	85.500	85.425	1420.200	1420.200	1420.100	0.62500000000011904	1419.5749999999998	1501.250	1501.250	0.3500000000001542	1500.8999999999998	331.350	296.875	34.475	-0.0067243952296385248	331.35672439522968	24.375	23.500	0.875	24.375	23.500	0.875	47.025	42.700	4.325	14.100	14.000	0.100	61.125	56.700	4.425	29.525	19.900	9.625	82.000	82.000	81.950	81.750	29.525	19.900	9.625	4150.425	52.475	28.700	23.775	52.475	52.475	28.700	23.775	36.025	13.100	22.925	-0.014638465192417182	36.039638465192416	274.225	274.225	0.000	0.000	0	0.000	0.000	0	667.550	651.100	667.300	16.450	-0.72499999999999424	668.275	1395.900	1249.425	146.475	0.12500000000002842	1395.775	1458.675	1309.025	149.650	138.375	135.000	3.375	0.22500000000000408	138.15	1534.275	1384.425	1534.475	149.850	0.35000000000002984	1533.925	217.000	79.550	137.450	-0.074999999999901584	217.07499999999992	437.225	267.475	169.750	-0.12499999999987476	437.34999999999992	1114.750	928.450	1114.500	186.300	-0.8499999999998184	1115.6	81.050	81.050	-0.27499999999996284	81.324999999999968	274.325	274.325	274.325	-0.074999999999948656	274.39999999999996
1994-01-01	4111.050	3771.375	128.025	20.300	107.725	35.300	12.800	22.500	4.300	0.600	3.700	167.625	33.700	133.925	0	0	0	10.075	9.975	0.1	10.075	9.975	0.1	797.200	797.200	0.0098299999999937888	797.19017	206.275	173.700	206.300	32.575	-0.22500000000000296	206.5	73.325	72.200	1.125	16.700	14.400	2.300	14.075	13.500	0.575	21.825	19.400	2.425	113.100	109.175	3.925	35.700	35.700	0	11.000	11.000	0	30.500	29.575	0.925	37.575	37.475	0.1	24.450	43.850	42.950	0.900	24.325	0.125	19.400	18.625	0.775	35.100	99.125	95.900	3.225	35.100	0	18.000	17.900	0.100	46.025	42.900	3.125	44.275	44.275	0.000	9.225	9.225	0	27.425	27.425	0.0	18.200	18.200	0.0	78.375	77.275	1.100	66.925	66.925	0.000	15.600	15.400	0.2	18.600	47.350	42.875	4.475	17.100	1.500	6.325	6.025	0.300	4.100	3.325	0.775	18.325	16.425	1.900	663.625	646.275	17.350	0.1	0.1	4110.375	23.700	23.700	0.0	23.700	23.700	0.0	2.075	2.075	0	15.600	15.375	0.225	17.675	17.450	0.225	41.375	41.150	41.350	0.225	-0.074999999999986192	41.449999999999992	339.675	206.275	173.700	32.575	206.275	173.700	32.575	0	0	0	62.600	59.125	3.475	0.49999999999999848	62.1	62.600	59.125	62.475	3.475	0.49999999999999848	62.1	76.100	75.900	76.100	0.2	-0.025000000000001688	76.125	278.850	246.050	278.700	32.800	-0.21512155885230388	279.06512155885228	73.275	64.000	9.275	194.125	179.900	14.225	245.675	229.200	16.475	513.075	473.100	39.975	27.400	27.400	10.075	9.975	10.075	0.1	1.2101430968414206e-14	10.075000000000018	122.275	228.750	228.750	228.550	100.100	22.175	19.275	19.275	0	24.200	23.900	0.300	19.200	10.300	8.900	59.600	46.625	12.975	9.000	8.900	0.1	16.500	16.500	0	80.575	80.000	0.575	228.350	205.500	22.850	0.041712741294504416	228.30828725870552	513.075	473.100	513.025	39.975	0.14350400026758602	512.9314959997324	182.100	142.925	39.175	0.16409399572239724	181.9359060042776	99.075	99.075	86.700	12.375	99.100	98.875	99.075	86.700	12.375	0.053142277908582504	99.021857722091424	84.875	84.300	0.575	170.350	163.700	6.650	0.02361364193711324	170.3263863580629	255.225	248.000	7.225	7.1054273576010016e-15	255.225	266.025	262.425	3.600	0.073692824504613904	265.9513071754954	73.325	72.200	1.125	0.059493785400074216	73.26550621459992	152.450	145.825	6.625	7.1054273576010016e-15	152.44999999999998	79.125	73.625	5.500	0.005501144118495116	79.11949885588152	111.550	106.900	111.550	4.650	-0.11233145634050846	111.66233145634052	35.100	35.100	0	0.0091906611675642848	35.090809338832436	673.700	656.250	673.200	17.450	0.1750000000000524	673.525	49.775	49.200	0.575	0.0035079428721905836	49.771492057127808	111.550	106.900	4.650	111.550	106.900	4.650	132.325	20.900	111.425	-0.20793055677567196	132.53293055677566	167.625	33.700	167.600	133.925	-0.049999999999990944	167.67499999999998	0.05000000000052296	47.325	47.325	0	21.175	21.175	0	7.600	7.400	0.2	76.100	75.900	0.2	1122.000	1122.000	1121.875	0.4500000000001112	1121.55	62.600	59.125	3.475	62.600	59.125	3.475	297.400	297.400	-0.030627499999994256	297.4306275	59.425	50.300	9.125	123.050	63.625	57.000	6.625	38.900	30.575	8.325	161.950	137.875	24.075	-0.15680830487810266	162.10680830487808	2640.675	9.175	8.375	0.800	107.725	99.800	7.925	116.900	108.175	8.725	-0.05831325397420084	116.9583132539742	2301.000	2639.850	2501.975	2165.975	336.000	-0.099999999999671024	2502.075	2640.675	2301.000	339.675	0.37500000000022736	2640.300	339.675	0.37500000000032688	2640.3	2722.725	2383.050	339.675	-0.29999999999962412	2723.025	98.925	98.950	98.425	1388.325	1388.325	1388.100	0.35000000000014708	1387.975	1470.375	1470.375	-0.32499999999980032	1470.6999999999998	327.425	292.200	35.225	0.094855019203086144	327.33014498079696	26.200	24.900	1.300	26.200	24.900	1.300	48.925	44.125	4.800	23.800	23.400	0.400	72.725	67.525	5.200	31.125	21.925	9.200	83.175	83.175	83.075	83.125	31.125	21.925	9.200	4111.000	51.450	27.975	23.475	52.050	51.450	27.975	23.475	35.300	12.800	22.500	0.15793055677568102	35.142069443224324	266.225	266.225	0.600	0.600	0	0.600	0.600	0	663.625	646.275	663.125	17.350	0.1750000000000398	663.450	1413.000	1261.175	151.825	0.07500000000025864	1412.925	1475.600	1320.300	155.300	138.700	135.025	3.675	0.47499999999999696	138.225	1551.700	1396.200	1551.675	155.500	0.55000000000025648	1551.15	209.000	74.850	134.150	-0.12499999999997602	209.12499999999996	415.275	248.550	166.725	-0.34999999999998012	415.625	1088.975	904.800	1088.425	184.175	-0.17499999999992744	1089.15	82.050	82.050	-0.67499999999995208	82.724999999999968	266.325	266.325	266.350	-0.099999999999961008	266.42499999999996
1995-01-01	4177.050	3832.650	122.450	19.875	102.575	36.200	13.400	22.800	4.675	0.600	4.075	163.325	33.875	129.450	0	0	0	10.600	10.500	0.1	10.600	10.500	0.1	812.000	812.000	0.01001250000001619	811.9899875	212.500	178.200	212.475	34.300	-0.2250000000000174	212.725	73.200	72.100	1.100	16.725	14.400	2.325	14.675	14.100	0.575	21.975	19.775	2.200	113.875	110.175	3.700	36.700	36.700	0	12.200	12.200	0	28.325	27.400	0.925	40.850	40.750	0.1	25.225	45.300	44.400	0.900	25.100	0.125	20.075	19.300	0.775	36.400	108.575	104.775	3.800	36.400	0	19.875	19.700	0.175	52.300	48.675	3.625	50.200	50.200	0.000	8.825	8.825	0	29.600	29.600	0.0	20.775	20.775	0.0	83.700	82.400	1.300	73.125	73.125	0.000	16.400	16.000	0.4	19.400	51.575	46.575	5.000	17.700	1.700	8.000	7.700	0.300	4.275	3.475	0.800	19.900	17.700	2.200	703.125	684.500	18.625	0.1	0.1	4177.525	24.025	24.025	0.0	24.025	24.025	0.0	2.300	2.300	0	14.325	14.100	0.225	16.625	16.400	0.225	40.650	40.425	40.675	0.225	0.07499999999998064	40.575000000000016	344.400	212.500	178.200	34.300	212.500	178.200	34.300	0	0	0	63.125	59.125	4.000	0.32499999999999724	62.8	63.125	59.125	63.175	4.000	0.32499999999999724	62.8	77.850	77.650	77.850	0.2	-0.075000000000007952	77.925	294.475	259.025	294.475	35.450	-0.34748187460511648	294.82248187460516	74.775	64.900	9.875	196.250	181.425	14.825	248.900	231.825	17.075	519.925	478.150	41.775	26.925	26.925	10.600	10.500	10.600	0.1	-4.85722573273506e-14	10.599999999999994	125.425	231.650	231.650	231.025	102.325	23.100	19.125	19.125	0	24.200	23.900	0.300	20.625	10.800	9.825	61.475	48.500	12.975	9.200	9.100	0.1	15.525	15.525	0	81.100	80.575	0.525	231.250	207.525	23.725	0.050925219096244808	231.19907478090376	519.925	478.150	519.925	41.775	0.32852299117875992	519.5964770088212	185.425	143.825	41.600	0.18876635580302548	185.23623364419696	101.300	101.300	91.525	9.775	101.275	101.025	101.300	91.525	9.775	0.058770378681007704	101.241229621319	87.775	87.200	0.575	183.225	176.300	6.925	-0.048049441976707296	183.27304944197668	271.000	263.500	7.500	2.499999979477252e-06	270.9999975	291.975	287.600	4.375	-0.056820966013621744	292.03182096601364	73.200	72.100	1.100	-0.12105267212516158	73.321052672125168	150.750	143.900	6.850	-2.1316282072803008e-14	150.75	77.550	71.800	5.750	-0.021699199501765352	77.571699199501744	119.275	114.100	119.300	5.175	-0.054503070154102048	119.32950307015408	36.400	36.400	0	-0.012261586614307262	36.412261586614304	713.725	695.000	713.750	18.725	-0.30000000000003092	714.025	51.375	50.800	0.575	-0.04011613376846812	51.415116133768472	119.275	114.100	5.175	119.275	114.100	5.175	127.125	20.475	106.650	-0.11716220421342572	127.24216220421342	163.325	33.875	163.350	129.450	-0.1500000000000199	163.47500000000002	-0.67500000000063664	49.325	49.325	0	21.300	21.300	0	7.225	7.025	0.2	77.850	77.650	0.2	1107.525	1107.525	1107.550	-0.50000000000019896	1108.025	63.125	59.125	4.000	63.125	59.125	4.000	268.600	268.600	-0.027662500000005252	268.6276625	60.800	50.800	10.000	128.150	67.350	60.325	7.025	41.525	32.200	9.325	169.675	143.325	26.350	-0.25345034096852004	169.92845034096852	2722.825	9.700	8.800	0.900	115.100	106.900	8.200	124.800	115.700	9.100	-0.094031533636596448	124.8940315336366	2378.425	2723.250	2581.850	2241.650	340.200	-0.37500000000027624	2582.2250000000004	2722.825	2378.425	344.400	-0.12500000000011368	2722.950	344.400	-0.12500000000028066	2722.95	2806.925	2462.525	344.400	-0.3250000000003528	2807.25	102.600	102.600	102.500	1370.125	1370.125	1370.125	-0.35000000000028388	1370.4750000000002	1454.225	1454.225	-0.55000000000035512	1454.7750000000004	332.550	299.050	33.500	0.10969559777725246	332.44030440222276	27.500	25.900	1.600	27.500	25.900	1.600	46.900	41.500	5.400	28.200	27.800	0.400	75.100	69.300	5.800	32.100	22.700	9.400	82.825	82.825	82.850	82.775	32.100	22.700	9.400	4177.725	49.600	24.800	24.800	50.725	49.600	24.800	24.800	36.200	13.400	22.800	-0.032837795786593736	36.232837795786592	262.500	262.500	1.125	1.125	0	1.125	1.125	0	703.125	684.500	703.150	18.625	-0.29999999999998296	703.425	1451.650	1294.150	157.500	0.22499999999981492	1451.4250000000002	1514.775	1353.275	161.500	140.975	136.775	4.200	0.24999999999998936	140.725	1592.625	1430.925	1593.050	161.700	0.4749999999998096	1592.15	203.975	74.300	129.675	-0.075000000000038368	204.05000000000004	416.475	252.500	163.975	-0.30000000000005668	416.775	1130.200	947.500	1130.200	182.700	-0.600000000000088	1130.8	84.100	84.100	-0.20000000000007164	84.300000000000064	262.600	262.600	262.600	0.14999999999991776	262.45000000000012
1996-01-01	4143.000	3803.125	116.200	19.675	96.525	35.275	13.500	21.775	4.600	0.600	4.000	156.075	33.775	122.300	0	0	0	9.675	9.575	0.1	9.675	9.575	0.1	814.900	814.900	0.010050000000006776	814.88995	205.700	173.000	205.675	32.700	-0.42499999999999208	206.125	70.575	69.475	1.100	16.225	13.900	2.325	14.100	13.525	0.575	22.100	19.675	2.425	111.100	107.175	3.925	34.675	34.675	0	13.000	13.000	0	27.225	26.300	0.925	41.025	40.925	0.1	26.600	46.900	45.900	1.000	26.400	0.200	20.300	19.500	0.800	35.300	109.700	106.075	3.625	35.300	0	19.975	19.875	0.100	54.425	50.900	3.525	52.725	52.725	0.000	8.200	8.200	0	28.900	28.900	0.0	20.700	20.700	0.0	82.175	81.100	1.075	73.475	73.475	0.000	16.700	16.500	0.2	18.600	51.675	46.575	5.100	16.700	1.900	8.325	8.025	0.300	4.375	3.475	0.900	20.375	18.375	2.000	701.175	682.725	18.450	0.2	0.2	4143.375	24.000	24.000	0.0	24.000	24.000	0.0	2.300	2.300	0	13.325	13.100	0.225	15.625	15.400	0.225	39.625	39.400	39.650	0.225	0.049999999999967296	39.575000000000032	339.875	205.700	173.000	32.700	205.700	173.000	32.700	0	0	0	61.800	57.600	4.200	0.47499999999999584	61.325	61.800	57.600	61.800	4.200	0.47499999999999584	61.325	79.100	78.900	79.100	0.2	-0.025000000000003684	79.125	306.000	269.375	306.025	36.625	-0.1092986252548469	306.10929862525484	73.875	64.000	9.875	193.500	178.600	14.900	245.400	228.100	17.300	512.775	470.700	42.075	26.400	26.400	9.675	9.575	9.675	0.1	0.024999999999913148	9.6500000000000336	119.800	228.625	228.625	228.200	97.175	22.625	17.500	17.500	0	23.000	22.700	0.300	20.300	10.175	10.125	59.000	46.800	12.200	9.700	9.600	0.1	15.400	15.400	0	83.425	82.700	0.725	228.325	204.875	23.450	-0.0088146793823333792	228.33381467938232	512.775	470.700	512.775	42.075	0.48154000555094976	512.29345999444912	188.625	144.625	44.000	0.03899753493731328	188.58600246506268	100.800	100.800	90.925	9.875	100.775	100.575	100.800	90.925	9.875	0.026702438327262156	100.77329756167274	84.075	83.500	0.575	187.125	179.975	7.150	-0.0071780334553375184	187.13217803345532	271.200	263.475	7.725	0	271.2	294.450	290.775	3.675	-0.0088005307225948464	294.45880053072256	70.575	69.475	1.100	-0.018084566527818092	70.593084566527808	145.200	138.050	7.150	7.1054273576010016e-15	145.19999999999998	74.625	68.575	6.050	-0.006018266331971556	74.631018266331984	124.500	118.825	124.525	5.675	-0.079126674178380704	124.57912667417838	35.300	35.300	0	-4.8372656967332616e-05	35.300048372656968	710.850	692.300	710.875	18.550	-0.05000000000004712	710.90000000000008	48.775	48.200	0.575	-0.009870230305357608	48.78487023030536	124.500	118.825	5.675	124.500	118.825	5.675	120.800	20.275	100.525	0.1072775153332226	120.69272248466678	156.075	33.775	156.100	122.300	0.19999999999996288	155.87500000000002	-0.57500000000027288	50.100	50.100	0	21.600	21.600	0	7.400	7.200	0.2	79.100	78.900	0.2	1089.025	1089.025	1089.050	-0.8750000000000648	1089.9	61.800	57.600	4.200	61.800	57.600	4.200	247.725	247.725	-0.02551000000000414	247.75051	61.700	51.175	10.525	132.350	70.650	63.825	6.825	44.225	34.100	10.125	176.575	149.100	27.475	-0.079610878490545104	176.65461087849054	2714.175	9.900	8.975	0.925	119.525	111.300	8.225	129.425	120.275	9.150	-0.029687746764301968	129.4546877467643	2374.300	2714.550	2573.275	2237.800	335.475	0.12499999999985568	2573.15	2714.175	2374.300	339.875	0.57499999999993176	2713.600	339.875	0.57499999999984832	2713.6000000000004	2795.775	2455.900	339.875	0.37499999999981704	2795.4	103.100	103.100	103.500	1347.225	1347.225	1347.250	-0.95000000000008992	1348.1750000000002	1428.825	1428.825	-1.1500000000001212	1429.9750000000002	329.125	295.800	33.325	0.017887758944928888	329.10711224105508	23.800	21.700	2.100	23.800	21.700	2.100	46.800	41.000	5.800	32.500	32.000	0.500	79.300	73.000	6.300	32.700	23.300	9.400	85.525	85.525	85.525	85.450	32.700	23.300	9.400	4143.575	51.700	25.500	26.200	52.825	51.700	25.500	26.200	35.275	13.500	21.775	0.09272248466674072	35.18227751533326	258.000	258.000	1.125	1.125	0	1.125	1.125	0	701.175	682.725	701.200	18.450	-0.074999999999960208	701.250	1461.025	1299.325	161.700	0.34999999999996236	1460.675	1522.825	1356.925	165.900	140.900	136.500	4.400	0.44999999999999176	140.44999999999998	1601.925	1435.825	1602.275	166.100	0.79999999999995456	1601.125	195.700	73.175	122.525	0.24999999999992984	195.45000000000008	401.400	246.175	155.225	-0.17500000000006156	401.57500000000008	1112.250	938.475	1112.275	173.775	-0.22500000000010888	1112.4750000000002	81.600	81.600	-0.20000000000002976	81.800000000000032	258.200	258.200	258.200	-0.075000000000027712	258.27500000000004
1997-01-01	4089.650	3751.800	108.150	18.775	89.375	32.900	12.000	20.900	3.500	0.600	2.900	144.550	31.375	113.175	0	0	0	10.100	10.000	0.1	10.100	10.000	0.1	792.525	792.525	0.009772499999968432	792.5152275	199.300	165.400	199.250	33.900	-0.57499999999998464	199.87499999999996	70.625	69.525	1.100	15.175	12.975	2.200	14.675	14.275	0.400	21.950	19.625	2.325	109.425	105.875	3.550	33.075	33.075	0	13.800	13.800	0	25.925	25.100	0.825	42.100	41.900	0.2	25.475	44.950	43.975	0.975	25.275	0.200	19.475	18.700	0.775	35.000	112.475	108.875	3.600	35.000	0	19.600	19.500	0.100	57.875	54.375	3.500	51.975	51.975	0.000	8.825	8.825	0	29.725	29.725	0.0	20.900	20.900	0.0	83.175	81.875	1.300	72.700	72.700	0.000	16.300	16.100	0.2	18.425	51.500	46.375	5.125	16.700	1.725	8.200	7.900	0.300	4.675	3.675	1.000	20.200	18.100	2.100	700.125	681.875	18.250	0.3	0.3	4091.050	23.900	23.900	0.0	23.900	23.900	0.0	2.300	2.300	0	12.500	12.275	0.225	14.800	14.575	0.225	38.700	38.475	38.750	0.225	-0.14999999999995928	38.849999999999968	337.850	199.300	165.400	33.900	199.300	165.400	33.900	0	0	0	57.575	53.300	4.275	-0.024999999999996804	57.6	57.575	53.300	57.650	4.275	-0.024999999999996804	57.6	79.375	79.175	79.400	0.2	-0.049999999999993272	79.425	300.725	261.750	300.900	38.975	-0.45763706104696136	301.182637061047	72.875	63.000	9.875	192.425	177.700	14.725	244.200	227.100	17.100	509.500	467.800	41.700	26.775	26.775	10.100	10.000	10.075	0.1	0.12499999999998202	9.9749999999999936	116.875	224.825	224.850	224.850	94.750	22.125	15.800	15.800	0	22.925	22.625	0.300	20.550	10.425	10.125	57.600	45.900	11.700	9.700	9.600	0.1	15.575	15.575	0	82.375	81.650	0.725	224.525	201.575	22.950	-0.061421463058560552	224.58642146305856	509.500	467.800	509.575	41.700	0.13631469760500314	509.36368530239496	190.525	142.500	48.025	-0.09296528250938408	190.61796528250936	100.375	100.375	91.000	9.375	100.325	100.025	100.375	91.000	9.375	-0.0015222081702800346	100.37652220817028	82.750	82.350	0.400	190.775	183.675	7.100	-0.19069034286687016	190.96569034286688	273.525	266.025	7.500	1.4210854715202004e-14	273.52499999999996	293.050	289.050	4.000	-0.28634034489789996	293.33634034489792	70.625	69.525	1.100	-0.48043797592121704	71.105437975921208	143.650	136.800	6.850	0	143.65	73.025	67.275	5.750	-0.075781220493942096	73.100781220493952	124.775	118.075	124.750	6.700	-0.22276868281984496	124.99776868281984	35.000	35.000	0	-0.055201948753581864	35.055201948753584	710.225	691.875	710.750	18.350	-1.1499999999999962	711.375	47.750	47.350	0.400	-0.061548167066483808	47.81154816706648	124.775	118.075	6.700	124.775	118.075	6.700	111.650	19.375	92.275	0.02310267829871382	111.6268973217013	144.550	31.375	144.600	113.175	0.0250000000000572	144.52499999999994	-2.4750000000000228	48.600	48.600	0	21.900	21.900	0	8.875	8.675	0.2	79.375	79.175	0.2	1071.125	1071.125	1071.250	-0.47500000000012488	1071.6	57.575	53.300	4.275	57.575	53.300	4.275	251.825	251.825	-0.02593500000000404	251.850935	59.625	48.500	11.125	130.900	71.275	63.850	7.425	44.725	33.700	11.025	175.625	146.050	29.575	-0.33373722814360272	175.9587372281436	2680.150	9.800	8.900	0.900	115.300	106.800	8.500	125.100	115.700	9.400	-0.12389983290335848	125.22389983290336	2342.300	2681.750	2543.200	2209.825	333.375	-2.5499999999999076	2545.75	2680.150	2342.300	337.850	-2.6249999999998864	2682.775	337.850	-2.6249999999998944	2682.775	2764.325	2426.475	337.850	-1.9749999999998976	2766.3	106.250	106.175	106.675	1325.325	1325.325	1325.575	-0.50000000000012616	1325.8249999999998	1409.500	1409.500	0.14999999999987246	1409.35	324.900	292.575	32.325	-0.062943671228840256	324.96294367122884	22.000	19.600	2.400	22.000	19.600	2.400	49.825	41.300	8.525	34.425	33.600	0.825	84.250	74.900	9.350	32.600	22.800	9.800	84.275	84.275	84.375	84.400	32.600	22.800	9.800	4092.125	50.450	23.975	26.475	51.675	50.450	23.975	26.475	32.900	12.000	20.900	0.0018973217013429356	32.898102678298656	253.900	253.900	1.225	1.225	0	1.225	1.225	0	700.125	681.875	700.650	18.250	-1.2749999999999772	701.400	1450.425	1282.700	167.725	-0.70000000000002768	1451.125	1508.000	1336.000	172.000	136.950	132.475	4.475	-0.074999999999989744	137.025	1587.375	1415.175	1588.150	172.200	-0.77500000000001552	1588.15	183.250	69.850	113.400	-0.1249999999999023	183.37499999999992	382.550	235.250	147.300	-0.69999999999988736	383.24999999999992	1092.775	927.125	1093.375	165.650	-1.8499999999998812	1094.625	84.175	84.175	0.64999999999999832	83.525	254.200	254.200	254.125	-0.0250000000000008	254.22500000000004
1998-01-01	4158.325	3819.875	104.575	18.900	85.675	32.600	11.800	20.800	3.175	0.800	2.375	140.350	31.500	108.850	0	0	0	10.100	10.000	0.1	10.100	10.000	0.1	790.800	790.800	0.034575000000018008	790.765425	202.300	168.600	202.275	33.700	-0.37499999999998048	202.675	71.475	70.375	1.100	14.900	12.700	2.200	14.300	13.900	0.400	22.625	20.300	2.325	109.225	105.575	3.650	32.700	32.700	0	13.475	13.475	0	26.125	25.200	0.925	44.650	44.450	0.2	26.100	45.500	44.525	0.975	25.900	0.200	19.400	18.625	0.775	34.900	116.000	112.400	3.600	34.900	0	20.075	19.900	0.175	61.025	57.600	3.425	52.775	52.775	0.000	9.200	9.200	0	29.600	29.600	0.0	20.400	20.400	0.0	85.200	83.900	1.300	78.575	78.575	0.000	16.625	16.225	0.4	19.275	52.400	47.075	5.325	17.375	1.900	8.200	7.900	0.300	4.525	3.500	1.025	20.400	18.300	2.100	716.925	698.175	18.750	0.1	0.1	4159.150	24.300	24.300	0.0	24.300	24.300	0.0	2.400	2.400	0	12.425	12.200	0.225	14.825	14.600	0.225	39.125	38.900	39.175	0.225	-0.099999999999973104	39.224999999999976	338.450	202.300	168.600	33.700	202.300	168.600	33.700	0	0	0	53.200	48.700	4.500	-0.47500000000000064	53.675	53.200	48.700	53.250	4.500	-0.47500000000000064	53.675	83.075	82.875	83.075	0.2	0.07500000000000584	83	318.700	277.850	318.800	40.850	-0.25099063201297424	318.95099063201296	73.800	63.300	10.500	196.625	181.300	15.325	249.175	231.500	17.675	519.600	476.100	43.500	26.800	26.800	10.100	10.000	10.100	0.1	0.15000000000006008	9.94999999999996	119.925	227.975	227.975	228.000	99.325	20.600	14.300	14.300	0	23.075	22.775	0.300	20.800	11.175	9.625	61.750	51.075	10.675	9.800	9.700	0.1	15.700	15.700	0	82.350	81.500	0.850	227.775	206.225	21.550	-0.0047788662596677248	227.77977886625968	519.600	476.100	519.650	43.500	0.098033358592384272	519.50196664140768	201.000	151.500	49.500	0.053572882506313088	200.94642711749368	103.075	103.075	93.600	9.475	103.050	102.675	103.075	93.600	9.475	0.029602893726348124	103.04539710627366	81.900	81.500	0.400	197.375	190.350	7.025	-0.048881610605061744	197.42388161060508	279.275	271.850	7.425	2.5000000078989616e-06	279.2749975	302.250	297.975	4.275	-0.075246222438182384	302.3252462224382	71.475	70.375	1.100	-0.12315534197068956	71.59815534197068	145.500	138.350	7.150	-2.5000000150043888e-06	145.5000025	74.025	67.975	6.050	-0.02186157284585344	74.046861572845856	134.700	127.450	134.700	7.250	-0.30043963655228856	135.0004396365523	34.900	34.900	0	-0.01260186076939801	34.9126018607694	727.025	708.175	727.300	18.850	-0.29999999999995684	727.325	47.000	46.600	0.400	-0.0182533913707712	47.018253391370768	134.700	127.450	7.250	134.700	127.450	7.250	107.750	19.700	88.050	0.045013267761470744	107.70498673223852	140.350	31.500	140.375	108.850	0.10000000000004138	140.24999999999998	-1.5499999999994998	49.375	49.375	0	23.800	23.800	0	9.900	9.700	0.2	83.075	82.875	0.2	1072.025	1072.025	1072.125	-0.84999999999984784	1072.875	53.200	48.700	4.500	53.200	48.700	4.500	254.425	254.425	-0.02620250000000368	254.4512025	60.900	49.075	11.825	135.025	74.125	66.200	7.925	48.800	37.400	11.400	183.825	152.675	31.150	-0.18301283096241816	184.00801283096244	2749.925	9.375	8.475	0.900	125.500	116.700	8.800	134.875	125.175	9.700	-0.067977801050555616	134.94297780105054	2411.475	2750.800	2613.650	2279.900	333.750	-1.049999999999752	2614.7	2749.925	2411.475	338.450	-1.4499999999999318	2751.375	338.450	-1.4499999999997488	2751.375	2836.100	2497.650	338.450	-0.72499999999967008	2836.825	112.925	112.875	113.100	1322.225	1322.225	1322.350	-0.8249999999998256	1323.0499999999998	1408.400	1408.400	-0.099999999999750064	1408.4999999999998	330.850	299.825	31.025	0.024824027466681332	330.82517597253336	22.500	19.800	2.700	22.500	19.800	2.700	49.525	42.200	7.325	40.900	39.900	1.000	90.425	82.100	8.325	34.000	23.700	10.300	88.075	88.075	88.125	88.000	34.000	23.700	10.300	4159.875	52.850	24.675	28.175	54.075	52.850	24.675	28.175	32.600	11.800	20.800	0.054986732238570648	32.545013267761428	250.100	250.100	1.225	1.225	0	1.225	1.225	0	716.925	698.175	717.200	18.750	-0.45000000000001704	717.375	1504.850	1332.725	172.125	-0.37499999999988456	1505.225	1558.050	1381.425	176.625	136.275	131.575	4.700	-0.39999999999999456	136.67500000000002	1641.125	1464.300	1641.600	176.825	-0.77499999999988128	1641.8999999999998	179.475	70.400	109.075	6.750155989720952e-14	179.47499999999994	381.775	239.000	142.775	-0.37499999999991296	382.14999999999992	1108.800	947.175	1109.125	161.625	-0.67499999999986904	1109.475	86.175	86.175	0.72500000000007552	85.449999999999936	250.200	250.200	250.150	0.02500000000002256	250.17499999999996
1999-01-01	4244.750	3900.700	102.500	19.000	83.500	32.775	11.875	20.900	3.475	0.800	2.675	138.750	31.675	107.075	0	0	0	9.325	9.225	0.1	9.325	9.225	0.1	808.400	808.400	0.015407500000009122	808.3845925	213.500	178.100	213.525	35.400	-0.075000000000007504	213.575	70.725	69.600	1.125	14.275	12.200	2.075	13.800	13.400	0.400	22.825	20.300	2.525	108.025	104.175	3.850	33.100	33.100	0	12.375	12.375	0	25.925	25.000	0.925	43.675	43.575	0.1	25.925	45.250	44.125	1.125	25.700	0.225	19.325	18.425	0.900	33.900	113.900	110.300	3.600	33.900	0	19.600	19.500	0.100	60.400	56.900	3.500	55.200	55.200	0.000	8.975	8.975	0	28.950	28.950	0.0	19.975	19.975	0.0	84.575	83.500	1.075	80.125	80.125	0.000	16.000	15.600	0.4	19.450	51.825	46.900	4.925	17.725	1.725	7.575	7.275	0.300	4.275	3.400	0.875	20.525	18.500	2.025	712.525	694.250	18.275	0.1	0.1	4244.475	24.125	24.125	0.0	24.125	24.125	0.0	2.400	2.400	0	12.625	12.400	0.225	15.025	14.800	0.225	39.150	38.925	39.150	0.225	-0.024999999999996804	39.175	344.050	213.500	178.100	35.400	213.500	178.100	35.400	0	0	0	54.150	49.575	4.575	-0.10000000000000308	54.25	54.150	49.575	54.100	4.575	-0.10000000000000308	54.25	83.350	83.150	83.350	0.2	0.049999999999997712	83.3	340.075	297.450	339.950	42.625	0.02587361979771874	340.04912638020228	74.650	64.675	9.975	201.800	186.500	15.300	255.900	238.200	17.700	532.350	489.375	42.975	26.825	26.825	9.325	9.225	9.325	0.1	0.074999999999994512	9.2499999999999712	123.775	235.700	235.700	235.600	103.675	20.100	14.200	14.200	0	24.175	23.875	0.300	21.425	11.800	9.625	63.975	53.800	10.175	12.225	12.125	0.1	15.700	15.700	0	83.700	82.700	1.000	235.400	214.200	21.200	-0.017047123976082546	235.41704712397608	532.350	489.375	532.350	42.975	-0.022896633362829988	532.37289663336288	214.500	160.875	53.625	0.026091014003174708	214.47390898599684	105.175	105.175	95.300	9.875	105.200	105.000	105.175	95.300	9.875	0.023686266526426108	105.15131373347358	80.800	80.400	0.400	193.850	186.500	7.350	0.017843972822746162	193.83215602717724	274.650	266.900	7.750	2.4999999936881068e-06	274.6499975	303.575	299.675	3.900	0.024293912282298712	303.55070608771768	70.725	69.600	1.125	0.044963594649784392	70.680036405350224	143.625	136.900	6.725	-2.4999999865826796e-06	143.6250025	72.900	67.300	5.600	0.003580765642159256	72.89641923435784	145.475	137.575	145.475	7.900	-0.23570714298832616	145.71070714298832	33.900	33.900	0	0.0073864292632103152	33.892613570736792	721.850	703.475	721.600	18.375	0.10000000000000008	721.75	46.900	46.500	0.400	0.0019313253398008932	46.898068674660192	145.475	137.575	7.900	145.475	137.575	7.900	105.975	19.800	86.175	-0.0029760223373465068	105.97797602233734	138.750	31.675	138.725	107.075	0.025000000000011012	138.725	-0.7249999999996816	49.825	49.825	0	23.800	23.800	0	9.725	9.525	0.2	83.350	83.150	0.2	1092.925	1092.925	1092.875	1.1723955140041652e-13	1092.925	54.150	49.575	4.575	54.150	49.575	4.575	257.700	257.700	-0.026539999999990016	257.72654	66.750	54.325	12.425	141.125	74.375	66.075	8.300	51.100	39.375	11.725	192.225	159.775	32.450	0.018886843829631296	192.20611315617036	2823.725	9.875	8.900	0.975	137.975	128.775	9.200	147.850	137.675	10.175	0.0069867759680875	147.8430132240319	2479.675	2823.450	2686.225	2346.950	339.275	-0.17499999999990746	2686.4	2823.725	2479.675	344.050	-0.22500000000002272	2823.950	344.050	-0.22499999999991348	2823.95	2905.050	2561.000	344.050	-0.54999999999986216	2905.6	121.900	121.900	121.950	1339.700	1339.700	1339.600	-0.17499999999981864	1339.875	1421.025	1421.025	-0.49999999999976728	1421.5249999999996	340.575	309.500	31.075	0.0066391425503438128	340.56836085744964	25.650	21.975	3.675	25.650	21.975	3.675	50.325	43.000	7.325	45.925	44.900	1.025	96.250	87.900	8.350	36.100	24.400	11.700	92.600	92.600	92.525	92.575	36.100	24.400	11.700	4245.475	55.325	25.425	29.900	56.500	55.325	25.425	29.900	32.775	11.875	20.900	0.02797602233735752	32.747023977662644	246.675	246.675	1.175	1.175	0	1.175	1.175	0	712.525	694.250	712.250	18.275	0.025000000000005684	712.500	1572.975	1394.775	178.200	-0.19999999999991756	1573.175	1627.125	1444.350	182.775	137.500	132.725	4.775	-0.050000000000005704	137.55000000000002	1710.475	1527.500	1710.575	182.975	-0.2499999999999254	1710.725	177.900	70.600	107.300	1.4210854715202004e-14	177.89999999999998	391.400	248.700	142.700	-0.074999999999993296	391.475	1113.250	952.175	1113.000	161.075	0.025000000000007904	1113.225	81.325	81.325	-0.32499999999995044	81.649999999999952	246.775	246.775	246.775	-0.1749999999999372	246.94999999999992
2000-01-01	4347.550	4002.875	104.000	20.400	83.600	34.000	12.800	21.200	3.800	0.800	3.000	141.800	34.000	107.800	0	0	0	8.600	8.500	0.1	8.600	8.500	0.1	819.700	819.700	-0.0602744256556782	819.76027442565568	219.725	185.425	219.700	34.300	-0.47499999999999968	220.2	69.850	68.825	1.025	14.200	12.200	2.000	13.200	12.800	0.400	24.425	21.800	2.625	108.125	104.200	3.925	32.600	32.600	0	13.000	13.000	0	24.900	24.000	0.900	44.025	43.825	0.2	26.375	46.075	44.875	1.200	26.175	0.200	19.700	18.700	1.000	33.600	115.800	112.225	3.575	33.600	0	19.800	19.625	0.175	62.400	59.000	3.400	52.875	52.875	0.000	7.625	7.625	0	30.725	30.725	0.0	23.100	23.100	0.0	83.250	82.175	1.075	81.100	81.100	0.000	15.700	15.300	0.4	19.425	52.400	47.225	5.175	17.700	1.725	8.225	7.925	0.300	4.725	3.600	1.125	20.025	18.000	2.025	714.125	695.550	18.575	0.2	0.2	4347.800	22.500	22.500	0.0	22.500	22.500	0.0	2.300	2.300	0	14.400	14.175	0.225	16.700	16.475	0.225	39.200	38.975	39.225	0.225	0.18488505374754532	39.015114946252456	344.675	219.725	185.425	34.300	219.725	185.425	34.300	0	0	0	56.450	49.875	6.575	-3.219646771412954e-15	56.45	56.450	49.875	56.475	6.575	-3.219646771412954e-15	56.45	87.700	87.400	87.700	0.3	0.050000000000005152	87.65	370.475	328.500	370.475	41.975	0.25276611852396956	370.222233881476	74.600	65.500	9.100	202.675	189.300	13.375	256.875	241.500	15.375	534.150	496.300	37.850	0.000	0.000	8.600	8.500	8.600	0.1	-0.049999999999935984	8.6499999999999488	127.475	243.575	243.575	243.025	106.750	20.725	12.675	12.675	0	26.000	25.800	0.200	22.625	12.400	10.225	66.175	55.875	10.300	11.125	11.025	0.1	15.600	15.600	0	89.175	88.175	1.000	243.375	221.550	21.825	0.04978817561970472	243.32521182438028	534.150	496.300	534.150	37.850	-0.97098468316435552	535.12098468316432	235.925	182.725	53.200	0.31085546167090296	235.61414453832908	113.200	113.200	101.925	11.275	113.175	112.800	113.200	101.925	11.275	0.061967939638842672	113.13803206036116	79.400	79.000	0.400	198.525	191.000	7.525	-0.061398304357990872	198.586398304358	277.925	270.000	7.925	-1.4210854715202004e-14	277.925	304.075	300.100	3.975	-0.094225082269128576	304.16922508226912	69.850	68.825	1.025	-0.15469098553851612	70.004690985538504	140.725	133.950	6.775	7.1054273576010016e-15	140.725	70.875	65.125	5.750	-0.02648590365638648	70.901485903656376	166.550	155.875	166.575	10.675	-0.30439301228916584	166.85439301228916	33.600	33.600	0	-0.016440220901107416	33.616440220901104	722.725	704.050	722.750	18.675	-0.3750000000000376	723.09999999999984	45.800	45.400	0.400	-0.021759503276909008	45.821759503276912	166.550	155.875	10.675	166.550	155.875	10.675	107.800	21.200	86.600	0.038016380457268632	107.76198361954274	141.800	34.000	141.825	107.800	0.0901149462524824	141.70988505374752	-1.4750000000001364	51.525	51.525	0	25.200	25.200	0	10.975	10.675	0.3	87.700	87.400	0.3	1068.225	1068.225	1068.250	-0.15000000000002168	1068.375	56.450	49.875	6.575	56.450	49.875	6.575	248.525	248.525	-0.089725574344343248	248.61472557434432	72.625	60.500	12.125	148.225	75.600	67.700	7.900	55.725	44.600	11.125	203.950	172.800	31.150	0.18423622211045632	203.76576377788952	2931.275	10.500	9.100	1.400	156.025	146.600	9.425	166.525	155.700	10.825	0.06852989641351304	166.4564701035865	2586.600	2931.500	2787.125	2449.325	337.800	-1.1750000000001152	2788.3	2931.275	2586.600	344.675	-1.1250000000001136	2932.400	344.675	-1.1250000000001136	2932.4	3033.225	2688.550	344.675	-1.2500000000001136	3034.475	141.425	141.425	141.200	1314.325	1314.325	1314.325	-0.22500000000002364	1314.55	1416.275	1416.275	-0.3500000000000254	1416.625	356.575	323.475	33.100	0.1117561152585469	356.4632438847414	29.525	26.225	3.300	29.525	26.225	3.300	58.200	50.400	7.800	53.700	52.500	1.200	111.900	102.900	9.000	36.400	24.700	11.700	94.500	94.500	94.525	94.700	36.400	24.700	11.700	4349.025	57.000	27.800	29.200	58.100	57.000	27.800	29.200	34.000	12.800	21.200	0.052098565795214216	33.947901434204788	245.900	245.900	1.100	1.100	0	1.100	1.100	0	714.125	695.550	714.150	18.575	-0.32500000000010232	714.450	1663.675	1486.875	176.800	-0.60000000000010448	1664.275	1720.125	1536.750	183.375	144.150	137.275	6.875	0.0500000000000016	144.1	1807.825	1624.150	1808.050	183.675	-0.55000000000010376	1808.375	181.000	72.975	108.025	0.27500000000002788	180.72499999999996	400.725	258.400	142.325	-0.19999999999997264	400.92499999999992	1123.450	962.450	1123.450	161.000	-0.57500000000001192	1124.0249999999998	101.950	101.950	-0.12500000000000008	102.075	246.100	246.100	246.075	-0.07500000000000328	246.175
2001-01-01	4437.525	4102.825	95.875	20.775	75.100	33.900	12.600	21.300	2.575	0.800	1.775	132.350	34.175	98.175	0	0	0	8.775	8.675	0.1	8.775	8.675	0.1	835.800	835.800	0.031699631750039316	835.76830036825008	233.200	198.900	233.150	34.300	-0.025000000000049648	233.22500000000004	72.100	71.000	1.100	13.800	11.725	2.075	13.300	12.800	0.500	25.100	22.200	2.900	107.225	103.000	4.225	32.000	32.000	0	12.500	12.500	0	24.325	23.500	0.825	44.850	44.650	0.2	26.300	46.200	45.200	1.000	26.100	0.200	19.900	19.100	0.800	35.000	117.300	113.700	3.600	35.000	0	19.600	19.500	0.100	62.700	59.200	3.500	53.400	53.400	0.000	7.500	7.500	0	33.600	33.600	0.0	26.100	26.100	0.0	85.800	85.000	0.800	81.325	81.200	0.125	15.775	15.375	0.4	20.500	55.250	49.925	5.325	18.600	1.900	8.900	8.600	0.300	4.800	3.600	1.200	21.050	19.125	1.925	726.625	707.775	18.850	0.2	0.2	4438.400	22.025	22.025	0.0	22.025	22.025	0.0	2.300	2.300	0	15.125	14.900	0.225	17.425	17.200	0.225	39.450	39.225	39.500	0.225	0.0249999999999585	39.42500000000004	334.700	233.200	198.900	34.300	233.200	198.900	34.300	0	0	0	57.600	50.525	7.075	-0.17500000000000296	57.775	57.600	50.525	57.675	7.075	-0.17500000000000296	57.775	89.500	89.200	89.500	0.3	0.049999999999994936	89.45	387.800	346.250	387.925	41.550	-0.26017212822248468	388.06017212822248	76.075	67.300	8.775	205.875	193.100	12.775	261.150	246.275	14.875	543.100	506.675	36.425	0.000	0.000	8.775	8.675	8.775	0.1	8.6874951676918496e-15	8.7750000000000336	121.000	239.550	239.550	239.575	101.700	19.300	7.975	7.975	0	26.000	25.800	0.200	22.200	12.400	9.800	64.825	55.525	9.300	11.000	10.900	0.1	15.700	15.700	0	91.650	90.650	1.000	239.350	218.950	20.400	-0.02460362926359294	239.3746036292636	543.100	506.675	543.125	36.425	-0.3198250842413346	543.41982508424136	253.300	197.875	55.425	0.021807258051672608	253.27819274194832	116.775	116.775	105.075	11.700	116.725	116.425	116.775	105.075	11.700	0.023402763458270568	116.75159723654172	80.300	79.800	0.500	200.125	192.425	7.700	-0.064003547900664536	200.18900354790064	280.425	272.225	8.200	2.499999979477252e-06	280.4249975	311.950	308.300	3.650	-0.15762719296551964	312.10762719296552	72.100	71.000	1.100	-0.16125455998603156	72.261254559986032	143.025	135.925	7.100	7.1054273576010016e-15	143.025	70.925	64.925	6.000	-0.027479298490343364	70.952479298490344	178.850	168.675	178.850	10.175	-0.24060917978266128	179.09060917978266	35.000	35.000	0	-0.017139459973859128	35.01713945997386	735.400	716.450	735.700	18.950	-0.45000000000003736	735.85	45.300	44.800	0.500	-0.022495940683618708	45.322495940683624	178.850	168.675	10.175	178.850	168.675	10.175	98.450	21.575	76.875	0.028679741448959016	98.421320258551056	132.350	34.175	132.400	98.175	0.074999999999959328	132.27500000000004	-1.0250000000003184	51.900	51.900	0	24.600	24.600	0	13.000	12.700	0.3	89.500	89.200	0.3	1082.975	1082.975	1083.075	0.025000000000000356	1082.95	57.600	50.525	7.075	57.600	50.525	7.075	247.175	247.175	-0.0066996317500394032	247.18169963175004	73.625	61.925	11.700	151.850	78.225	70.600	7.625	58.850	47.625	11.225	210.700	180.150	30.550	-0.19023179064402344	210.89023179064404	3006.675	10.600	9.200	1.400	166.500	156.900	9.600	177.100	166.100	11.000	-0.069940337578461072	177.16994033757846	2671.975	3007.550	2859.575	2532.250	327.325	-1.1750000000003026	2860.7500000000004	3006.675	2671.975	334.700	-1.3000000000002956	3007.975	334.700	-1.3000000000003116	3007.9750000000004	3109.250	2774.550	334.700	-1.0750000000003172	3110.3250000000004	153.650	153.625	153.650	1328.275	1328.275	1328.400	0.049999999999994496	1328.225	1430.850	1430.850	0.27499999999999148	1430.575	356.125	324.025	32.100	-0.0012008658053221932	356.12620086580528	31.900	28.000	3.900	31.900	28.000	3.900	63.850	55.225	8.625	57.900	56.600	1.300	121.750	111.825	9.925	38.850	27.225	11.625	99.650	99.650	99.725	99.875	38.850	27.225	11.625	4438.550	59.600	29.625	29.975	60.800	59.600	29.625	29.975	33.900	12.600	21.300	0.046320258551000752	33.853679741449	245.100	245.100	1.200	1.200	0	1.200	1.200	0	726.625	707.775	726.925	18.850	-0.45000000000004544	727.075	1719.175	1543.500	175.675	-0.80000000000013568	1719.9750000000002	1776.775	1594.025	182.750	147.100	139.725	7.375	-0.12500000000000822	147.22500000000002	1866.275	1683.225	1866.725	183.050	-0.92500000000014288	1867.2000000000004	171.800	73.400	98.400	0.099999999999917936	171.7000000000001	405.000	272.300	132.700	0.074999999999868288	404.92500000000016	1140.400	988.750	1140.700	151.650	-0.37500000000016888	1140.775	102.575	102.575	0.22499999999999588	102.35	245.300	245.300	245.250	0.024999999999995636	245.27499999999996
2002-01-01	4442.525	4113.475	94.325	20.800	73.525	33.650	12.775	20.875	2.775	1.000	1.775	130.750	34.575	96.175	0	0	0	9.000	8.900	0.1	9.000	8.900	0.1	850.500	850.500	-0.16640831035401238	850.66640831035392	235.900	200.700	235.850	35.200	0.12499999999999156	235.77500000000004	71.225	70.200	1.025	13.450	11.225	2.225	12.800	12.300	0.500	24.300	21.600	2.700	103.600	99.625	3.975	31.125	31.125	0	12.300	12.300	0	23.075	22.300	0.775	45.750	45.550	0.2	25.525	45.700	44.700	1.000	25.325	0.200	20.175	19.375	0.800	36.175	114.300	110.775	3.525	36.175	0	18.100	18.000	0.100	60.025	56.600	3.425	46.300	46.300	0.000	8.100	8.100	0	31.500	31.500	0.0	23.400	23.400	0.0	85.425	84.800	0.625	81.425	81.300	0.125	15.875	15.475	0.4	19.800	54.475	49.300	5.175	18.100	1.700	8.875	8.600	0.275	4.600	3.400	1.200	21.200	19.200	2.000	709.025	690.750	18.275	0.2	0.2	4443.350	22.175	22.175	0.0	22.175	22.175	0.0	2.300	2.300	0	16.100	15.875	0.225	18.400	18.175	0.225	40.575	40.350	40.625	0.225	-3.375077994860476e-14	40.575000000000032	329.050	235.900	200.700	35.200	235.900	200.700	35.200	0	0	0	59.900	52.800	7.100	-0.025000000000002632	59.925	59.900	52.800	59.950	7.100	-0.025000000000002632	59.925	91.225	90.925	91.225	0.3	0.02499999999999636	91.2	385.950	344.550	386.075	41.400	-0.4472231574488372	386.3972231574488	75.950	67.375	8.575	204.225	191.400	12.825	259.000	244.200	14.800	539.175	502.975	36.200	0.000	0.000	9.000	8.900	9.000	0.1	0.024999999999943956	8.9750000000000224	122.050	240.900	240.900	240.650	104.500	17.550	8.800	8.800	0	26.925	26.725	0.200	22.125	12.900	9.225	64.200	56.075	8.125	11.375	11.275	0.1	14.600	14.600	0	92.675	91.675	1.000	240.700	222.050	18.650	0.04937775021837876	240.65062224978164	539.175	502.975	539.225	36.200	0.17903660659376852	538.99596339340632	265.125	211.750	53.375	0.21088740949219576	264.9141125905078	114.875	114.875	103.600	11.275	114.825	114.675	114.875	103.600	11.275	0.062309644174529056	114.81269035582546	80.100	79.600	0.500	197.075	189.650	7.425	-0.054631727848543312	197.12963172784856	277.175	269.250	7.925	-2.5000000221098164e-06	277.1750025	300.600	297.075	3.525	-0.10005588088928414	300.70005588088928	71.225	70.200	1.025	-0.13764886976638486	71.362648869766392	140.250	133.325	6.925	0	140.25	69.025	63.125	5.900	-0.0238301637786158	69.048830163778616	168.975	158.200	168.975	10.775	0.120611746969852	168.85438825303016	36.175	36.175	0	-0.014254220599616118	36.189254220599616	718.025	699.650	718.300	18.375	-0.35000000000005616	718.375	43.925	43.425	0.500	-0.0195791371176115	43.944579137117616	168.975	158.200	10.775	168.975	158.200	10.775	97.100	21.800	75.300	-0.019117545627940212	97.119117545627936	130.750	34.575	130.775	96.175	-3.7303493627405264e-14	130.75000000000006	0.12499999999954526	50.900	50.900	0	26.125	26.125	0	14.200	13.900	0.3	91.225	90.925	0.3	1098.175	1098.175	1098.275	-0.35000000000011	1098.525	59.900	52.800	7.100	59.900	52.800	7.100	247.675	247.675	-0.18359168964609708	247.85859168964608	74.900	63.000	11.900	152.075	77.175	69.575	7.600	56.900	45.500	11.400	208.975	178.075	30.900	-0.32676891256764828	209.30176891256768	2991.175	11.675	10.275	1.400	165.300	156.200	9.100	176.975	166.475	10.500	-0.12045424488118828	177.09545424488118	2662.125	2992.050	2840.050	2518.400	321.650	-0.050000000000251176	2840.1	2991.175	2662.125	329.050	-0.050000000000181896	2991.225	329.050	-0.05000000000025828	2991.225	3095.050	2766.000	329.050	0.29999999999971296	3094.75	166.325	166.275	165.800	1347.475	1347.475	1347.600	-0.17500000000016414	1347.65	1451.350	1451.350	0.17499999999980532	1451.1750000000002	355.575	325.650	29.925	0.11168739439290764	355.46331260560708	33.700	29.925	3.775	33.700	29.925	3.775	68.225	59.500	8.725	64.400	63.200	1.200	132.625	122.700	9.925	39.925	27.725	12.200	98.800	98.800	98.850	98.900	39.925	27.725	12.200	4442.400	57.575	30.100	27.475	58.875	57.575	30.100	27.475	33.650	12.775	20.875	0.019117545627902464	33.6308824543721	249.100	249.100	1.300	1.300	0	1.300	1.300	0	709.025	690.750	709.300	18.275	-0.375	709.400	1714.800	1543.125	171.675	0.17499999999988524	1714.625	1774.700	1595.925	178.775	151.125	143.725	7.400	-6.439293542825908e-15	151.125	1865.925	1686.850	1866.375	179.075	0.17499999999987992	1865.75	171.325	74.925	96.400	-7.1054273576010016e-14	171.32500000000008	407.225	275.625	131.600	0.12499999999992028	407.10000000000008	1125.250	975.275	1125.575	149.975	-0.2250000000001376	1125.4750000000002	103.875	103.875	0.34999999999996956	103.52500000000004	249.300	249.300	249.250	0.1749999999999459	249.12500000000004
2003-01-01	4421.550	4108.150	89.300	20.100	69.200	33.800	12.900	20.900	2.550	0.975	1.575	125.650	33.975	91.675	0	0	0	9.400	9.300	0.1	9.400	9.300	0.1	855.000	855.000	-0.28506234565579876	855.28506234565584	232.900	199.800	232.825	33.100	0.074999999999976192	232.825	68.125	67.200	0.925	12.600	10.800	1.800	12.875	12.475	0.400	23.525	20.900	2.625	100.500	96.675	3.825	30.300	30.300	0	12.000	12.000	0	21.800	21.000	0.800	43.475	43.275	0.2	25.700	44.400	43.300	1.100	25.500	0.200	18.700	17.800	0.900	35.800	111.275	108.300	2.975	35.800	0	17.400	17.300	0.100	58.075	55.200	2.875	30.625	30.625	0.000	8.100	8.100	0	30.225	30.225	0.0	22.125	22.125	0.0	84.400	83.800	0.600	82.450	82.325	0.125	15.700	15.300	0.4	19.000	54.100	49.075	5.025	17.400	1.600	9.875	9.575	0.300	4.525	3.300	1.225	20.700	18.800	1.900	677.875	660.900	16.975	0.2	0.2	4423.000	24.325	24.325	0.0	24.325	24.325	0.0	2.500	2.500	0	16.425	16.200	0.225	18.925	18.700	0.225	43.250	43.025	43.325	0.225	3.0531133177191804e-15	43.25	313.400	232.900	199.800	33.100	232.900	199.800	33.100	0	0	0	59.100	53.700	5.400	-0.45000000000000264	59.55	59.100	53.700	59.200	5.400	-0.45000000000000264	59.55	86.900	86.700	86.900	0.2	-3.164135620181696e-15	86.9	388.275	342.925	388.525	45.350	-0.025897360439514072	388.30089736043952	75.775	67.900	7.875	205.600	194.000	11.600	260.900	247.300	13.600	542.275	509.200	33.075	0.000	0.000	9.400	9.300	9.400	0.1	0.024999999999980648	9.3749999999999712	118.425	233.225	233.225	233.275	102.775	15.650	8.500	8.500	0	26.875	26.675	0.200	20.525	12.500	8.025	62.525	55.100	7.425	12.500	12.400	0.1	14.200	14.200	0	87.900	86.900	1.000	233.025	216.275	16.750	0.020273002908212436	233.00472699709176	542.275	509.200	542.350	33.075	-0.02751951994212698	542.30251951994216	268.325	217.250	51.075	0.1394479618327007	268.18555203816732	115.175	115.175	104.875	10.300	115.100	114.975	115.175	104.875	10.300	0.046904458386417328	115.12809554161358	78.975	78.575	0.400	190.875	183.975	6.900	-0.1150588077346617	190.99005880773468	269.850	262.550	7.300	-2.4999999936881068e-06	269.85000249999996	283.275	279.850	3.425	-0.17825283043866236	283.45325283043864	68.125	67.200	0.925	-0.2898870888869788	68.414887088886984	134.150	127.800	6.350	2.4999999936881068e-06	134.14999750000002	66.025	60.600	5.425	-0.046692028022739192	66.071692028022736	175.150	165.975	175.125	9.175	0.47179145725428472	174.67820854274572	35.800	35.800	0	-0.032431388356361724	35.83243138835636	687.275	670.200	687.800	17.075	-0.70000000000004136	687.97499999999992	43.175	42.775	0.400	-0.037677856560637712	43.21267785656064	175.150	165.975	9.175	175.150	165.975	9.175	91.850	21.075	70.775	-0.0030463825644018172	91.8530463825644	125.650	33.975	125.700	91.675	0.025000000000002132	125.625	-0.55000000000018192	46.800	46.800	0	25.400	25.400	0	14.700	14.500	0.2	86.900	86.700	0.2	1106.500	1106.500	1106.675	-0.57500000000002592	1107.075	59.100	53.700	5.400	59.100	53.700	5.400	251.500	251.500	-0.28993765434422748	251.7899376543442	74.925	61.000	13.925	152.950	78.025	69.500	8.525	58.350	45.525	12.825	211.300	176.025	35.275	-0.019245480527327384	211.31924548052732	2957.300	11.275	10.200	1.075	165.700	156.700	9.000	176.975	166.900	10.075	-0.0066518799121868536	176.9816518799122	2643.900	2958.825	2811.300	2503.500	307.800	0.024999999999913312	2811.2749999999996	2957.300	2643.900	313.400	-0.42500000000006824	2957.725	313.400	-0.42500000000008864	2957.725	3060.025	2746.625	313.400	-0.225000000000108	3060.25	171.850	171.775	171.325	1361.525	1361.525	1361.775	-0.32500000000007316	1361.8500000000002	1464.250	1464.250	-0.12500000000008906	1464.375	348.200	321.150	27.050	0.067177461294630088	348.1328225387054	46.450	42.575	3.875	46.450	42.575	3.875	67.725	59.600	8.125	57.675	56.475	1.200	125.400	116.075	9.325	40.500	28.200	12.300	96.475	96.475	96.575	96.575	40.500	28.200	12.300	4422.100	54.475	28.900	25.575	55.975	54.475	28.900	25.575	33.800	12.900	20.900	0.028046382564403504	33.7719536174356	254.825	254.825	1.500	1.500	0	1.500	1.500	0	677.875	660.900	678.425	16.975	-0.72500000000002272	678.600	1722.225	1556.500	165.725	0.62499999999997512	1721.6	1781.325	1610.200	171.125	146.000	140.400	5.600	-0.45000000000000616	146.45000000000002	1868.225	1696.900	1868.925	171.325	0.17499999999996696	1868.05	168.900	77.000	91.900	0.025000000000004796	168.875	401.800	276.800	125.000	0.099999999999980608	401.7	1089.075	947.000	1089.700	142.075	-0.60000000000005984	1089.675	102.725	102.725	0.19999999999998304	102.525	255.025	255.025	254.950	0.2499999999999528	254.77500000000004
2004-01-01	4402.475	4073.225	87.700	19.725	67.975	37.300	12.800	24.500	2.375	1.000	1.375	127.375	33.525	93.850	0	0	0	9.075	8.975	0.1	9.075	8.975	0.1	855.900	855.900	0.20395930982230572	855.69604069017776	235.400	198.900	235.425	36.500	0.0750000000000064	235.325	65.400	64.400	1.000	11.925	10.100	1.825	12.975	12.475	0.500	22.600	20.300	2.300	96.850	93.375	3.475	29.100	29.100	0	11.425	11.425	0	20.750	20.075	0.675	40.700	40.600	0.1	23.300	40.975	40.000	0.975	23.100	0.200	17.675	16.900	0.775	34.925	109.125	106.025	3.100	34.925	0	17.000	16.900	0.100	57.200	54.200	3.000	26.800	26.700	0.100	7.500	7.500	0	27.800	27.700	0.1	20.300	20.200	0.1	81.375	80.575	0.800	82.900	82.775	0.125	14.900	14.500	0.4	17.700	50.650	46.300	4.350	16.300	1.400	9.250	8.975	0.275	4.125	3.125	1.000	19.575	17.900	1.675	649.400	633.050	16.350	0.2	0.2	4401.500	24.700	24.600	0.1	24.700	24.600	0.1	2.400	2.400	0	16.725	16.500	0.225	19.125	18.900	0.225	43.825	43.500	43.800	0.325	-0.099999999999995072	43.924999999999992	329.250	235.400	198.900	36.500	235.400	198.900	36.500	0	0	0	60.900	54.925	5.975	0.075000000000000624	60.825	60.900	54.925	60.775	5.975	0.075000000000000624	60.825	85.250	85.050	85.250	0.2	-0.0500000000000016	85.3	385.925	338.400	385.700	47.525	0.59904857259001744	385.32595142741	75.975	67.800	8.175	207.100	194.900	12.200	263.075	248.575	14.500	546.150	511.275	34.875	0.000	0.000	9.075	8.975	9.075	0.1	-1.9706458687096528e-14	9.0749999999999888	117.925	229.975	229.975	229.775	101.975	15.950	8.100	8.100	0	25.775	25.675	0.100	21.325	12.800	8.525	62.725	55.400	7.325	12.200	12.100	0.1	13.800	13.800	0	85.850	84.850	1.000	229.775	212.725	17.050	0.01969906983939884	229.7553009301606	546.150	511.275	546.100	34.875	-0.052626855806137128	546.20262685580608	269.700	214.975	54.725	0.13975262073354156	269.56024737926644	117.450	117.450	105.575	11.875	117.475	117.075	117.450	105.575	11.875	0.047359129986290768	117.4026408700137	77.000	76.500	0.500	181.975	175.500	6.475	0.055320667534248304	181.91967933246576	258.975	252.000	6.975	0	258.97500000000004	272.100	268.525	3.575	0.079684548039725696	272.02031545196024	65.400	64.400	1.000	0.13937833172145158	65.260621668278544	127.400	121.500	5.900	3.5527136788005008e-15	127.4	62.000	57.100	4.900	0.018321130339406188	61.9816788696606	170.525	160.625	170.550	9.900	0.19676746265671064	170.3282325373433	34.925	34.925	0	0.018706709730155536	34.906293290269844	658.475	642.025	658.000	16.450	0.32499999999996932	658.15	42.075	41.575	0.500	0.0135886126349819	42.061411387365016	170.525	160.625	9.900	170.525	160.625	9.900	90.075	20.725	69.350	0.20314072997921164	89.8718592700208	127.375	33.525	127.350	93.850	0.35000000000000808	127.025	1.599999999999909	45.825	45.825	0	25.025	25.025	0	14.400	14.200	0.2	85.250	85.050	0.2	1115.025	1115.025	1114.900	0.35000000000007336	1114.675	60.900	54.925	5.975	60.900	54.925	5.975	259.125	259.125	0.14604069017776724	258.97895930982224	76.525	61.900	14.625	155.425	78.900	69.900	9.000	56.925	43.500	13.425	212.350	175.300	37.050	0.43693675753059872	211.9130632424694	2930.750	10.775	9.700	1.075	162.800	153.400	9.400	173.575	163.100	10.475	0.1621118150594183	173.41288818494058	2601.500	2929.725	2784.600	2461.525	323.075	1.599999999999814	2783	2930.750	2601.500	329.250	1.6249999999997726	2929.125	329.250	1.6249999999998072	2929.125	3034.550	2705.300	329.250	1.3249999999998234	3033.225	170.200	170.225	170.425	1367.925	1367.925	1367.700	0.27500000000008128	1367.65	1471.725	1471.725	-0.024999999999903528	1471.75	347.225	318.300	28.925	0.06705819982568924	347.15794180017428	48.075	44.175	3.900	48.075	44.175	3.900	58.800	50.575	8.225	63.325	62.225	1.100	122.125	112.800	9.325	41.825	27.800	14.025	99.500	99.500	99.375	99.275	41.825	27.800	14.025	4400.875	55.875	28.400	27.475	57.675	55.875	28.400	27.475	37.300	12.800	24.500	0.14685927002079602	37.153140729979208	252.700	252.700	1.800	1.800	0	1.800	1.800	0	649.400	633.050	648.925	16.350	0.32499999999998864	649.075	1719.525	1543.575	175.950	0.94999999999981984	1718.575	1780.425	1598.500	181.925	146.150	139.975	6.175	0.024999999999999244	146.125	1865.675	1683.550	1865.450	182.125	0.97499999999982016	1864.7	171.200	77.025	94.175	0.25000000000001244	170.94999999999998	406.600	275.925	130.675	0.32500000000001904	406.275	1065.075	917.950	1064.525	147.125	0.64999999999998856	1064.425	103.800	103.800	-0.2999999999999846	104.09999999999998	252.900	252.900	252.925	-0.074999999999991408	252.97499999999996
2005-01-01	4400.650	4077.300	75.750	19.375	56.375	40.275	13.475	26.800	2.100	0.800	1.300	118.125	33.650	84.475	0	0	0	9.275	9.175	0.1	9.275	9.175	0.1	855.700	855.700	-0.033752611902742368	855.73375261190272	241.800	204.575	241.850	37.225	-0.049999999999983832	241.85	62.900	61.975	0.925	11.075	9.375	1.700	12.700	12.200	0.500	22.775	20.575	2.200	94.650	91.250	3.400	28.000	28.000	0	10.700	10.700	0	20.475	19.775	0.700	40.475	40.375	0.1	22.625	40.400	39.425	0.975	22.325	0.300	17.775	17.100	0.675	35.125	109.425	106.125	3.300	35.125	0	17.000	16.900	0.100	57.300	54.100	3.200	26.700	26.600	0.100	7.075	7.075	0	26.275	26.175	0.1	19.200	19.100	0.1	82.000	81.025	0.975	81.750	81.625	0.125	15.425	15.025	0.4	16.975	49.925	45.125	4.800	15.575	1.400	9.175	8.775	0.400	4.400	3.200	1.200	19.375	17.575	1.800	641.000	624.100	16.900	0.2	0.2	4399.625	24.275	24.175	0.1	24.275	24.175	0.1	2.400	2.400	0	16.825	16.600	0.225	19.225	19.000	0.225	43.500	43.175	43.475	0.325	-0.17499999999997456	43.674999999999968	323.350	241.800	204.575	37.225	241.800	204.575	37.225	0	0	0	62.875	56.900	5.975	0.20000000000000372	62.675	62.875	56.900	62.700	5.975	0.20000000000000372	62.675	84.125	83.725	84.125	0.4	-0.07499999999999784	84.2	394.875	347.550	394.600	47.325	0.56310163340209	394.31189836659792	77.000	69.100	7.900	206.325	194.300	12.025	265.525	251.225	14.300	548.850	514.625	34.225	0.000	0.000	9.275	9.175	9.275	0.1	0.024999999999978704	9.2499999999999424	118.425	227.400	227.375	227.300	102.975	15.450	7.625	7.625	0	26.625	26.525	0.100	22.225	13.700	8.525	61.950	55.125	6.825	11.800	11.700	0.1	7.700	7.700	0	89.275	88.275	1.000	227.200	210.650	16.550	0.0005156436543084508	227.19948435634568	548.850	514.625	548.800	34.225	0.25100987492748272	548.59899012507256	274.775	216.075	58.700	0.09271102369552264	274.68228897630444	116.600	116.600	105.475	11.125	116.650	116.250	116.600	105.475	11.125	0.036847397911105808	116.5631526020889	75.825	75.325	0.500	180.925	174.350	6.575	0.076023643423791056	180.8489763565762	256.750	249.675	7.075	-1.4210854715202004e-14	256.75	270.625	266.625	4.000	0.1113036819793271	270.51369631802072	62.900	61.975	0.925	0.191539040832217	62.708460959167784	122.900	116.975	5.925	0	122.9	60.000	55.000	5.000	0.026287654676621088	59.973712345323376	171.000	160.975	171.025	10.025	0.13081442640963648	170.86918557359036	35.125	35.125	0	0.024938868377764156	35.10006113162224	650.275	633.275	649.775	17.000	0.44999999999999104	649.82499999999992	40.700	40.200	0.500	0.01990711071026996	40.680092889289728	171.000	160.975	10.025	171.000	160.975	10.025	77.850	20.175	57.675	0.042212954438304224	77.807787045561696	118.125	33.650	118.100	84.475	0.10000000000003472	118.02499999999996	0.75000000000022736	44.625	44.625	0	24.500	24.500	0	15.000	14.600	0.4	84.125	83.725	0.4	1114.725	1114.725	1114.600	-0.099999999999992544	1114.825	62.875	56.900	5.975	62.875	56.900	5.975	259.025	259.025	-0.066247388097251392	259.09124738809724	78.200	63.000	15.200	158.325	80.125	71.300	8.825	57.700	44.525	13.175	216.025	178.825	37.200	0.41064280705280064	215.6143571929472	2934.000	11.125	10.025	1.100	167.725	158.700	9.025	178.850	168.725	10.125	0.1524588263492892	178.6975411736507	2610.650	2932.950	2787.000	2470.025	316.975	1.4000000000002108	2785.6	2934.000	2610.650	323.350	1.5250000000002046	2932.475	323.350	1.5250000000002188	2932.475	3036.550	2713.200	323.350	0.92500000000022816	3035.6249999999996	172.900	172.950	173.250	1364.100	1364.100	1363.875	-0.17499999999999438	1364.2749999999998	1466.650	1466.650	-0.7749999999999904	1467.425	343.800	316.125	27.675	0.03736304156541476	343.7626369584346	47.175	42.500	4.675	47.175	42.500	4.675	59.225	50.500	8.725	66.500	65.300	1.200	125.725	115.800	9.925	42.775	27.775	15.000	101.875	101.875	101.750	101.600	42.775	27.775	15.000	4399.900	57.200	28.100	29.100	59.100	57.200	28.100	29.100	40.275	13.475	26.800	0.05778704556173064	40.217212954438264	249.175	249.175	1.900	1.900	0	1.900	1.900	0	641.000	624.100	640.500	16.900	0.42500000000001136	640.575	1733.300	1555.350	177.950	1.075000000000148	1732.225	1796.175	1612.250	183.925	147.000	140.625	6.375	0.125000000000006	146.875	1880.300	1695.975	1880.075	184.325	1.200000000000152	1879.1	161.625	76.825	84.800	-0.074999999999940672	161.69999999999994	403.425	281.400	122.025	-0.12499999999992342	403.54999999999992	1053.700	914.675	1053.125	139.025	0.32500000000006624	1053.375	102.550	102.550	-0.59999999999999576	103.15	249.375	249.375	249.400	-0.07500000000000184	249.45
2006-01-01	4484.475	4150.350	74.400	19.325	55.075	42.375	13.300	29.075	2.100	0.800	1.300	118.875	33.425	85.450	0	0	0	9.100	9.000	0.1	9.100	9.000	0.1	868.525	868.525	0.33628484661801252	868.18871515338192	255.775	215.875	255.750	39.900	-0.49999999999999552	256.27500000000004	61.900	61.100	0.800	11.000	9.200	1.800	12.400	11.900	0.500	23.575	21.300	2.275	92.550	89.100	3.450	26.900	26.900	0	9.900	9.900	0	19.775	19.100	0.675	40.175	40.075	0.1	22.900	40.375	39.400	0.975	22.700	0.200	17.475	16.700	0.775	35.100	109.800	106.600	3.200	35.100	0	16.800	16.700	0.100	57.900	54.800	3.100	25.300	25.200	0.100	7.000	7.000	0	26.400	26.300	0.1	19.400	19.300	0.1	82.575	81.775	0.800	80.925	80.800	0.125	14.900	14.500	0.4	16.975	49.375	44.900	4.475	15.500	1.475	9.100	8.800	0.300	3.875	2.975	0.900	19.425	17.625	1.800	635.275	618.950	16.325	0.2	0.2	4484.725	24.900	24.800	0.1	24.900	24.800	0.1	2.525	2.525	0	18.325	18.100	0.225	20.850	20.625	0.225	45.750	45.425	45.750	0.325	0.024999999999993584	45.725000000000008	334.125	255.775	215.875	39.900	255.775	215.875	39.900	0	0	0	66.675	59.900	6.775	0.2749999999999968	66.400000000000008	66.675	59.900	66.725	6.775	0.2749999999999968	66.400000000000008	87.425	87.025	87.425	0.4	-4.6629367034256576e-15	87.425000000000016	412.100	361.075	412.100	51.025	-0.11717250856921986	412.2171725085692	77.350	69.575	7.775	208.025	196.300	11.725	268.200	254.300	13.900	553.575	520.175	33.400	0.000	0.000	9.100	9.000	9.100	0.1	-3.574918139293004e-14	9.0999999999999936	122.800	230.500	230.500	230.550	106.875	15.925	7.600	7.600	0	28.775	28.675	0.100	23.100	14.400	8.700	63.325	56.200	7.125	11.325	11.225	0.1	7.600	7.600	0	88.575	87.575	1.000	230.300	213.275	17.025	-0.069393440015905528	230.36939344001588	553.575	520.175	553.575	33.400	-0.48261544566936496	554.05761544566936	287.050	224.700	62.350	-0.079449303626036192	287.129449303626	120.175	120.175	109.275	10.900	120.150	120.125	120.175	109.275	10.900	0.00063115518225020928	120.17436884481774	74.400	73.900	0.500	181.025	174.475	6.550	-0.0699649347866676	181.09496493478668	255.425	248.375	7.050	-1.4210854715202004e-14	255.425	268.425	264.700	3.725	-0.10678770644869738	268.53178770644872	61.900	61.100	0.800	-0.17626802728493612	62.076268027284936	120.525	114.875	5.650	2.500000000793534e-06	120.5249975	58.625	53.775	4.850	-0.029205382913124912	58.654205382913128	173.925	163.775	173.925	10.150	-0.07700045730165072	174.00200045730168	35.100	35.100	0	-0.018923793015444	35.118923793015448	644.375	627.950	644.425	16.425	-0.42500000000004664	644.79999999999992	39.300	38.800	0.500	-0.02385015555117742	39.323850155551176	173.925	163.775	10.150	173.925	163.775	10.150	76.500	20.125	56.375	0.073214150850422272	76.426785849149584	118.875	33.425	118.875	85.450	0.14999999999999014	118.725	-0.59999999999990904	46.125	46.125	0	24.600	24.600	0	16.700	16.300	0.4	87.425	87.025	0.4	1131.350	1131.350	1131.375	0.60000000000005752	1130.75	66.675	59.900	6.775	66.675	59.900	6.775	262.825	262.825	0.26371515338204544	262.56128484661796	82.400	66.100	16.300	164.800	82.400	72.475	9.925	60.725	46.400	14.325	225.525	184.975	40.550	-0.08582493466669016	225.61082493466668	2996.000	11.500	10.300	1.200	175.075	165.800	9.275	186.575	176.100	10.475	-0.03134757390253018	186.60634757390252	2661.875	2996.225	2841.900	2514.950	326.950	-1.5749999999999904	2843.475	2996.000	2661.875	334.125	-1.3000000000000682	2997.300	334.125	-1.2999999999999954	2997.3	3103.025	2768.900	334.125	-1.1999999999999664	3104.225	181.125	181.125	181.500	1381.450	1381.450	1381.425	0.6000000000000544	1380.85	1488.475	1488.475	0.70000000000008632	1487.775	350.475	322.550	27.925	-0.06876228483365612	350.54376228483364	49.300	44.400	4.900	49.300	44.400	4.900	60.025	50.700	9.325	71.800	70.300	1.500	131.825	121.000	10.825	45.200	29.100	16.100	105.925	105.925	105.950	105.900	45.200	29.100	16.100	4485.075	58.825	28.300	30.525	60.725	58.825	28.300	30.525	42.375	13.300	29.075	0.076785849149567648	42.298214150850424	249.900	249.900	1.900	1.900	0	1.900	1.900	0	635.275	618.950	635.300	16.325	-0.42500000000001136	635.700	1777.125	1592.275	184.850	-0.82499999999992736	1777.9499999999998	1843.800	1652.175	191.625	154.100	146.925	7.175	0.27499999999999192	153.82499999999998	1931.225	1739.200	1931.450	192.025	-0.54999999999993768	1931.775	164.625	78.850	85.775	0.17499999999998384	164.45000000000002	420.400	294.725	125.675	-0.32500000000001216	420.725	1064.775	922.675	1064.775	142.100	-0.75000000000005936	1065.525	107.025	107.025	0.10000000000003112	106.92499999999996	250.100	250.100	250.075	-3.4416913763379852e-15	250.1
2007-01-01	4588.125	4249.150	71.225	19.000	52.225	43.275	13.825	29.450	2.100	0.800	1.300	116.600	33.625	82.975	0	0	0	8.900	8.900	0.0	8.900	8.900	0.0	870.375	870.375	0.072243117990464128	870.3027568820096	276.350	233.525	276.300	42.825	-0.275000000000015	276.625	61.200	60.300	0.900	10.975	9.100	1.875	12.900	12.400	0.500	23.575	21.575	2.000	92.375	89.275	3.100	26.200	26.200	0	10.000	10.000	0	19.700	19.100	0.600	39.950	39.850	0.1	22.525	41.700	40.925	0.775	22.525	0.000	19.175	18.400	0.775	35.200	115.125	111.625	3.500	35.200	0	18.600	18.500	0.100	61.325	57.925	3.400	24.500	24.400	0.100	6.400	6.400	0	28.000	27.900	0.1	21.600	21.500	0.1	87.475	86.700	0.775	81.800	81.675	0.125	15.400	14.800	0.6	17.400	51.125	46.350	4.775	15.925	1.475	9.125	8.925	0.200	4.200	3.200	1.000	20.400	18.300	2.100	649.625	632.900	16.725	0.2	0.2	4589.025	25.600	25.500	0.1	25.600	25.500	0.1	2.425	2.425	0	19.225	19.000	0.225	21.650	21.425	0.225	47.250	46.925	47.275	0.325	-5.0626169922907136e-14	47.250000000000048	338.975	276.350	233.525	42.825	276.350	233.525	42.825	0	0	0	69.875	63.200	6.675	0.35000000000000052	69.525000000000008	69.875	63.200	69.975	6.675	0.35000000000000052	69.525000000000008	86.300	85.900	86.300	0.4	1.5543122344752192e-15	86.3	445.725	394.000	445.900	51.725	0.1721033473966344	445.55289665260344	73.425	65.725	7.700	205.925	194.200	11.725	281.000	267.100	13.900	560.350	527.025	33.325	0.000	0.000	8.900	8.900	8.900	0.0	-0.049999999999978288	8.9500000000000176	126.475	234.950	234.950	234.875	110.125	16.350	8.100	8.100	0	28.625	28.525	0.100	24.025	15.000	9.025	65.725	58.500	7.225	11.475	11.375	0.1	7.500	7.500	0	89.300	88.200	1.100	234.750	217.200	17.550	-0.049305173752924536	234.79930517375296	560.350	527.025	560.375	33.325	-0.82964348064879536	561.1796434806488	303.100	238.325	64.775	-0.02215036205565868	303.12215036205568	127.000	127.000	116.000	11.000	126.950	127.125	127.000	116.000	11.000	0.013565736793329508	126.98643426320668	74.300	73.800	0.500	185.450	179.175	6.275	-0.090804633303376288	185.54080463330336	259.750	252.975	6.775	-2.1316282072803008e-14	259.75	278.900	274.800	4.100	-0.1379999660102672	279.03799996601028	61.200	60.300	0.900	-0.22877925317381324	61.428779253173816	119.875	114.025	5.850	2.4999999972408204e-06	119.8749975	58.675	53.725	4.950	-0.037138636786053784	58.712138636786048	179.950	169.275	179.950	10.675	-0.059570067732664712	180.00957006773268	35.200	35.200	0	-0.025179780762058152	35.22517978076206	658.525	641.800	658.775	16.725	-0.55000000000003512	659.07500000000008	39.100	38.600	0.500	-0.03009772996446658	39.130097729964464	179.950	169.275	10.675	179.950	169.275	10.675	73.325	19.800	53.525	-0.1029714579282025	73.427971457928208	116.600	33.625	116.625	82.975	-0.12500000000004662	116.72500000000006	-1.1750000000004092	47.200	47.200	0	24.300	24.300	0	14.800	14.400	0.4	86.300	85.900	0.4	1134.300	1134.300	1134.400	0.099999999999924256	1134.2	69.875	63.200	6.675	69.875	63.200	6.675	263.925	263.925	0.02775688200945982	263.89724311799056	89.050	72.575	16.475	177.475	88.425	78.300	10.125	64.625	50.000	14.625	242.100	200.875	41.225	0.12518380178026956	241.97481619821976	3105.775	12.150	11.025	1.125	191.475	182.100	9.375	203.625	193.125	10.500	0.046919545616364912	203.57808045438364	2766.800	3106.650	2949.600	2617.700	331.900	-1.7250000000002288	2951.3250000000004	3105.775	2766.800	338.975	-1.3750000000001136	3107.150	338.975	-1.3750000000002274	3107.15	3207.925	2868.950	338.975	-1.3000000000002724	3209.2250000000004	192.850	192.825	192.850	1380.200	1380.200	1380.300	0.12499999999986322	1380.075	1482.350	1482.350	0.199999999999818	1482.15	361.750	333.200	28.550	-0.035739436959595064	361.7857394369596	52.625	47.425	5.200	52.625	47.425	5.200	58.000	48.600	9.400	82.225	80.600	1.625	140.225	129.200	11.025	46.200	29.700	16.500	110.250	110.250	110.325	110.325	46.200	29.700	16.500	4589.300	61.850	29.800	32.050	64.050	61.850	29.800	32.050	43.275	13.825	29.450	-0.022028542071844016	43.29702854207184	245.700	245.700	2.200	2.200	0	2.200	2.200	0	649.625	632.900	649.900	16.725	-0.50000000000005688	650.125	1850.875	1661.825	189.050	-0.77500000000008032	1851.65	1920.750	1725.025	195.725	156.175	149.100	7.075	0.35000000000000232	155.82499999999998	2007.050	1810.925	2007.500	196.125	-0.425000000000078	2007.475	163.850	80.550	83.300	-0.12500000000009682	163.9750000000001	440.200	314.075	126.125	-0.40000000000011224	440.60000000000008	1098.725	955.875	1099.025	142.850	-0.95000000000014736	1099.6750000000002	102.150	102.150	0.07499999999995344	102.07500000000004	245.900	245.900	245.850	0.024999999999940404	245.87500000000004
2008-01-01	4610.975	4290.175	66.500	19.300	47.200	43.800	15.500	28.300	2.000	0.800	1.200	112.300	35.600	76.700	0	0	0	9.200	9.100	0.1	9.200	9.100	0.1	846.300	846.300	-0.1918453947201304	846.49184539472016	292.900	251.400	292.900	41.500	0.37500000000000176	292.52499999999996	61.100	60.300	0.800	10.700	8.925	1.775	12.700	12.275	0.425	23.875	22.000	1.875	90.900	87.975	2.925	25.000	25.000	0	9.700	9.700	0	19.625	19.000	0.625	38.200	38.100	0.1	22.300	40.925	40.000	0.925	22.200	0.100	18.625	17.800	0.825	35.775	117.950	114.650	3.300	35.775	0	18.400	18.300	0.100	63.775	60.575	3.200	25.100	25.000	0.100	5.800	5.800	0	27.600	27.500	0.1	21.800	21.700	0.1	87.700	86.900	0.800	79.725	79.600	0.125	15.200	14.800	0.4	17.400	51.950	47.225	4.725	16.000	1.400	9.225	9.025	0.200	4.325	3.200	1.125	21.000	19.000	2.000	647.050	630.975	16.075	0.2	0.2	4610.525	27.000	26.900	0.1	27.000	26.900	0.1	2.525	2.525	0	19.575	19.375	0.200	22.100	21.900	0.200	49.100	48.800	49.075	0.300	-2.4980018054066024e-14	49.100000000000024	320.800	292.900	251.400	41.500	292.900	251.400	41.500	0	0	0	69.175	63.200	5.975	0.2000000000000064	68.974999999999992	69.175	63.200	69.050	5.975	0.2000000000000064	68.974999999999992	89.625	89.325	89.600	0.3	0.075000000000003424	89.55	460.750	409.550	460.600	51.200	0.829655626724984	459.92034437327504	71.600	64.475	7.125	207.200	196.275	10.925	280.175	267.300	12.875	558.975	528.050	30.925	0.000	0.000	9.200	9.100	9.200	0.1	-0.05000000000006588	9.25	131.250	239.950	239.925	239.875	116.600	14.650	8.675	8.675	0	30.700	30.600	0.100	24.050	15.825	8.225	67.825	61.500	6.325	11.775	11.675	0.1	7.900	7.900	0	88.825	87.825	1.000	239.750	224.000	15.750	-0.019347499283687508	239.76934749928368	558.975	528.050	558.950	30.925	-1.4403884453275468	560.4153884453276	310.875	248.900	61.975	0.057511278985835856	310.81748872101416	133.300	133.300	123.200	10.100	133.325	133.375	133.300	123.200	10.100	0.031597749872984248	133.268402250127	73.475	73.050	0.425	185.675	179.475	6.200	0.10930331522803428	185.56569668477196	259.150	252.525	6.625	1.4210854715202004e-14	259.14999999999996	278.150	274.325	3.825	0.1611576110020742	277.98884238899792	61.100	60.300	0.800	0.27539236562828784	60.824607634371712	118.950	113.225	5.725	-7.1054273576010016e-15	118.95	57.850	52.925	4.925	0.03904729428798692	57.810952705712008	186.775	176.875	186.800	9.900	0.090971289027301344	186.68402871097272	35.775	35.775	0	0.034977165779248364	35.740022834220752	656.250	640.075	656.000	16.175	0.64999999999998016	655.6	37.700	37.275	0.425	0.030122248074348712	37.669877751925656	186.775	176.875	9.900	186.775	176.875	9.900	68.500	20.100	48.400	-0.05512139106896696	68.555121391068968	112.300	35.600	112.300	76.700	-0.050000000000037128	112.35000000000002	0.14999999999986358	49.425	49.425	0	25.100	25.100	0	15.100	14.800	0.3	89.625	89.325	0.3	1113.225	1113.225	1113.175	-0.39999999999998328	1113.625	69.175	63.200	5.975	69.175	63.200	5.975	266.925	266.925	-0.20815460527985296	267.13315460527984	92.950	76.375	16.575	183.050	90.100	79.700	10.400	65.400	51.200	14.200	248.450	207.275	41.175	0.60496907328118656	247.84503092671884	3159.775	12.300	11.375	0.925	200.000	190.900	9.100	212.300	202.275	10.025	0.22468655344379716	212.0753134465562	2838.975	3159.350	3000.975	2686.450	314.525	0.52499999999979072	3000.4500000000004	3159.775	2838.975	320.800	0.7999999999997272	3158.975	320.800	0.7999999999998008	3158.975	3259.075	2938.275	320.800	0.52499999999982624	3258.55	201.500	201.525	201.375	1351.900	1351.900	1351.800	-0.37499999999996648	1352.2749999999998	1451.200	1451.200	-0.64999999999993752	1451.85	373.050	347.200	25.850	0.012250250589297184	373.03774974941072	57.000	52.125	4.875	57.000	52.125	4.875	60.125	50.600	9.525	84.375	82.875	1.500	144.500	133.475	11.025	46.500	31.800	14.700	109.375	109.375	109.300	109.300	46.500	31.800	14.700	4610.825	60.050	28.675	31.375	62.875	60.050	28.675	31.375	43.800	15.500	28.300	0.0051213910689296152	43.794878608931072	238.475	238.475	2.825	2.825	0	2.825	2.825	0	647.050	630.975	646.800	16.075	0.70000000000004544	646.350	1890.425	1710.575	179.850	-0.45000000000012808	1890.875	1959.600	1773.775	185.825	158.800	152.525	6.275	0.27500000000001012	158.52499999999998	2049.225	1863.100	2049.200	186.125	-0.17500000000011796	2049.4	161.400	84.400	77.000	-0.050000000000061992	161.45000000000004	454.300	335.800	118.500	0.32499999999994024	453.975	1110.550	975.875	1110.250	134.675	0.97499999999992016	1109.575	99.300	99.300	-0.27499999999997172	99.574999999999968	238.675	238.675	238.675	0.025000000000017452	238.64999999999996
2009-01-01	4517.425	4192.950	67.000	20.775	46.225	43.375	15.400	27.975	2.100	0.800	1.300	112.475	36.975	75.500	0	0	0	8.400	8.300	0.1	8.400	8.300	0.1	826.900	826.900	-0.0998582832842656	826.99985828328432	293.100	249.900	293.075	43.200	-4.39648317751562e-14	293.10000000000004	60.000	59.100	0.900	9.625	7.900	1.725	11.975	11.700	0.275	20.400	18.725	1.675	83.225	80.600	2.625	23.200	23.200	0	9.700	9.700	0	17.950	17.275	0.675	35.600	35.500	0.1	19.900	37.100	36.000	1.100	19.700	0.200	17.200	16.300	0.900	31.225	104.525	101.325	3.200	31.225	0	16.400	16.300	0.100	56.900	53.800	3.100	26.225	26.000	0.225	4.800	4.800	0	25.475	25.375	0.1	20.675	20.575	0.1	75.800	75.200	0.600	63.925	63.800	0.125	15.600	15.200	0.4	15.600	48.575	44.175	4.400	14.400	1.200	9.300	9.100	0.200	4.300	3.200	1.100	19.375	17.475	1.900	585.675	570.175	15.500	0.3	0.3	4517.625	27.700	27.500	0.2	27.700	27.500	0.2	2.725	2.725	0	19.800	19.600	0.200	22.525	22.325	0.200	50.225	49.825	50.250	0.400	-6.3615779311021472e-14	50.225000000000056	324.475	293.100	249.900	43.200	293.100	249.900	43.200	0	0	0	69.775	63.800	5.975	0.099999999999993648	69.675000000000008	69.775	63.800	69.775	5.975	0.099999999999993648	69.675000000000008	87.500	87.200	87.500	0.3	0.025000000000005956	87.475	447.700	396.225	447.675	51.475	-0.12539047490900374	447.82539047490896	70.500	62.900	7.600	209.325	199.100	10.225	283.525	270.025	13.500	563.350	532.025	31.325	0.000	0.000	8.400	8.300	8.400	0.1	-0.050000000000047288	8.4500000000000448	127.800	231.325	231.325	231.325	114.150	13.650	9.400	9.400	0	31.200	31.000	0.200	23.500	15.975	7.525	63.700	57.775	5.925	12.125	12.025	0.1	7.400	7.400	0	83.800	82.700	1.100	231.125	216.275	14.850	-0.023083112867916804	231.14808311286792	563.350	532.025	563.375	31.325	-0.45040616360298456	563.80040616360296	324.150	259.550	64.600	0.054340477065990992	324.09565952293404	136.850	136.850	126.375	10.475	136.825	136.800	136.850	126.375	10.475	0.030807414959619804	136.81919258504038	66.400	66.125	0.275	168.100	162.025	6.075	-0.0808282625688332	168.18082826256886	234.500	228.150	6.350	1.4210854715202004e-14	234.5	247.300	243.650	3.650	-0.22846116638356556	247.52846116638356	60.000	59.100	0.900	-0.20364411895216816	60.203644118952168	112.275	106.675	5.600	-3.5527136788005008e-15	112.275	52.275	47.575	4.700	-0.0330607460664073	52.3080607460664	181.975	171.200	181.975	10.775	-0.061268140645747592	182.03626814064576	31.225	31.225	0	-0.0021881544898202376	31.22718815448982	594.075	578.475	594.100	15.600	-0.57500000000002464	594.65000000000008	35.175	34.900	0.275	-0.026817551539229488	35.201817551539228	181.975	171.200	10.775	181.975	171.200	10.775	69.100	21.575	47.525	-0.23078195769556496	69.33078195769556	112.475	36.975	112.475	75.500	-0.32500000000007036	112.80000000000006	-1.6000000000005912	48.500	48.500	0	24.500	24.500	0	14.500	14.200	0.3	87.500	87.200	0.3	1087.600	1087.600	1087.625	-0.2250000000001746	1087.8250000000002	69.775	63.800	5.975	69.775	63.800	5.975	260.700	260.700	-0.12514171671590934	260.82514171671592	91.875	75.700	16.175	184.275	92.400	83.000	9.400	62.900	47.900	15.000	247.175	206.600	40.575	-0.091754961783098384	247.26675496178308	3092.300	11.500	10.500	1.000	189.025	179.125	9.900	200.525	189.625	10.900	-0.033635513125905848	200.55863551312592	2767.825	3092.525	2935.025	2616.825	318.200	-1.475000000000243	2936.5	3092.300	2767.825	324.475	-1.3500000000000228	3093.650	324.475	-1.3500000000002456	3093.65	3192.525	2868.050	324.475	-1.4500000000003376	3193.9750000000004	212.975	212.950	212.850	1324.900	1324.900	1324.900	-0.15000000000025038	1325.0500000000002	1425.125	1425.125	-0.25000000000034284	1425.3750000000004	367.975	342.650	25.325	0.007724302091702384	367.96727569790832	61.850	56.725	5.125	61.850	56.725	5.125	60.700	51.700	9.000	90.425	88.800	1.625	151.125	140.500	10.625	46.150	30.425	15.725	111.175	111.175	111.175	111.175	46.150	30.425	15.725	4519.025	62.325	29.200	33.125	65.025	62.325	29.200	33.125	43.375	15.400	27.975	-0.09421804230450536	43.469218042304504	237.000	237.000	2.700	2.700	0	2.700	2.700	0	585.675	570.175	585.700	15.500	-0.52499999999997728	586.200	1885.150	1701.650	183.500	-0.5750000000000424	1885.725	1954.925	1765.450	189.475	157.275	151.000	6.275	0.12499999999999888	157.15	2042.425	1852.650	2042.650	189.775	-0.45000000000004104	2042.875	162.700	86.800	75.900	-0.32500000000013364	163.02500000000014	455.800	336.700	119.100	-0.32500000000017736	456.12500000000016	1049.875	915.175	1049.900	134.700	-0.90000000000020224	1050.775	100.225	100.225	-0.10000000000009312	100.32500000000008	237.300	237.300	237.275	0.074999999999924736	237.22500000000008
2010-01-01	4547.650	4215.000	69.675	22.275	47.400	44.975	16.075	28.900	2.075	0.775	1.300	116.725	39.125	77.600	0	0	0	8.800	8.700	0.1	8.800	8.700	0.1	821.000	821.000	0.26957121125666816	820.73042878874336	297.925	252.400	297.950	45.525	0.29999999999999848	297.625	59.075	58.175	0.900	9.400	7.700	1.700	11.925	11.500	0.425	20.925	19.200	1.725	81.000	78.375	2.625	21.975	21.975	0	9.300	9.300	0	16.875	16.400	0.475	34.400	34.300	0.1	20.900	38.175	37.175	1.000	20.700	0.200	17.275	16.475	0.800	32.100	103.100	100.000	3.100	32.100	0	15.700	15.600	0.100	55.300	52.300	3.000	24.975	24.775	0.200	4.400	4.400	0	24.900	24.800	0.1	20.500	20.400	0.1	74.375	73.775	0.600	63.275	63.175	0.100	14.775	14.375	0.4	15.175	46.925	42.625	4.300	14.175	1.000	9.125	8.925	0.200	4.525	3.325	1.200	18.100	16.200	1.900	574.375	559.250	15.125	1.2	1.2	4546.600	27.925	27.725	0.2	27.925	27.725	0.2	2.525	2.525	0	19.400	19.200	0.200	21.925	21.725	0.200	49.850	49.450	49.825	0.400	-0.024999999999997356	49.874999999999992	332.650	297.925	252.400	45.525	297.925	252.400	45.525	0	0	0	68.900	62.725	6.175	-0.080519755808257984	68.980519755808256	68.900	62.725	68.750	6.175	-0.080519755808257984	68.980519755808256	87.300	87.000	87.300	0.3	0.080519755808253488	87.219480244191744	464.975	411.375	464.650	53.600	0.51292738844586672	464.46207261155408	71.375	64.000	7.375	208.625	201.600	7.025	289.075	272.175	16.900	569.075	537.775	31.300	0.000	0.000	8.800	8.700	8.800	0.1	-0.074999999999899856	8.875	128.125	232.425	232.425	232.500	114.675	13.450	9.275	9.275	0	31.000	30.900	0.100	23.925	16.500	7.425	63.925	58.000	5.925	14.200	14.100	0.1	7.700	7.700	0	82.200	81.100	1.100	232.225	217.575	14.650	-0.1100056366349745	232.33500563663496	569.075	537.775	569.000	31.300	-0.2713838633359722	569.346383863336	339.400	273.150	66.250	-0.15931890692330808	339.55931890692328	141.300	141.300	130.600	10.700	141.375	141.750	141.300	130.600	10.700	-0.01419727732924947	141.31419727732924	66.000	65.575	0.425	166.900	160.975	5.925	0.058541426028042024	166.84145857397194	232.900	226.550	6.350	-7.1054273576010016e-15	232.9	240.825	237.225	3.600	0.066876799626359504	240.75812320037368	59.075	58.175	0.900	0.14749317561453346	58.927506824385464	109.450	104.175	5.275	0	109.45	50.375	46.000	4.375	0.020058752159354376	50.354941247840648	178.325	167.400	178.375	10.925	-0.15802170422239392	178.4830217042224	32.100	32.100	0	0.016884878769813788	32.083115121230188	583.175	567.950	582.750	15.225	0.325000000000077	582.85	33.900	33.475	0.425	0.015144967801973718	33.884855032198024	178.325	167.400	10.925	178.325	167.400	10.925	71.750	23.050	48.700	-0.1357152913367432	71.885715291336736	116.725	39.125	116.675	77.600	-0.1749999999999936	116.9	0.17499999999995452	48.200	48.200	0	24.300	24.300	0	14.800	14.500	0.3	87.300	87.000	0.3	1076.275	1076.275	1076.150	0.47500000000000632	1075.8000000000002	68.900	62.725	6.175	68.900	62.725	6.175	255.275	255.275	0.20542878874333888	255.06957121125664	95.600	78.700	16.900	188.825	93.225	83.900	9.325	64.125	48.100	16.025	252.950	210.700	42.250	0.37391304813161128	252.57608695186836	3129.175	11.800	10.775	1.025	200.225	189.900	10.325	212.025	200.675	11.350	0.13901434031425564	211.88598565968576	2796.525	3128.150	2972.975	2646.800	326.175	0.22500000000005384	2972.75	3129.175	2796.525	332.650	0.22500000000013644	3128.950	332.650	0.2250000000000476	3128.9500000000004	3229.075	2896.425	332.650	-0.32499999999998864	3229.4	224.350	224.375	224.775	1318.575	1318.575	1318.375	0.49999999999994672	1318.075	1418.475	1418.475	-0.05000000000009308	1418.525	373.525	348.175	25.350	-0.12420291396422412	373.64920291396416	64.625	59.125	5.500	64.625	59.125	5.500	63.425	54.300	9.125	96.300	94.700	1.600	159.725	149.000	10.725	48.000	32.100	15.900	115.050	115.050	114.925	114.825	48.000	32.100	15.900	4547.475	64.225	30.100	34.125	67.050	64.225	30.100	34.125	44.975	16.075	28.900	-0.039284708663249736	45.014284708663256	241.100	241.100	2.825	2.825	0	2.825	2.825	0	574.375	559.250	573.950	15.125	0.39999999999997728	573.975	1925.300	1737.875	187.425	-0.20000000000002948	1925.5	1994.200	1800.600	193.600	156.200	149.725	6.475	-4.6629367034256576e-15	156.20000000000002	2081.500	1887.600	2081.250	193.900	-0.2000000000000348	2081.7	166.575	88.575	78.000	-0.19999999999999084	166.775	464.500	340.975	123.525	0.10000000000000742	464.4	1047.675	908.925	1047.100	138.750	0.42500000000008464	1047.25	99.900	99.900	-0.5500000000000376	100.45000000000004	242.300	242.300	242.325	0.02499999999994018	242.27500000000004
2011-01-01	4651.950	4328.600	74.600	23.675	50.925	51.175	16.675	34.500	2.000	0.800	1.200	127.775	41.150	86.625	0	0	0	9.325	9.225	0.1	9.325	9.225	0.1	824.100	824.100	0.031152849417248608	824.06884715058272	312.000	270.800	312.025	41.200	0.31749518684610844	311.68250481315384	58.925	58.125	0.800	8.800	7.100	1.700	11.725	11.300	0.425	20.700	19.000	1.700	79.400	76.775	2.625	21.700	21.700	0	9.275	9.275	0	16.000	15.500	0.500	33.575	33.475	0.1	21.000	39.475	38.600	0.875	20.800	0.200	18.475	17.800	0.675	33.400	105.975	103.275	2.700	33.400	0	15.075	14.975	0.100	57.500	54.900	2.600	24.300	24.100	0.200	4.100	4.100	0	24.900	24.800	0.1	20.800	20.700	0.1	76.400	75.800	0.600	68.075	67.975	0.100	14.600	14.200	0.4	15.625	48.075	44.100	3.975	14.825	0.800	8.900	8.700	0.200	4.575	3.500	1.075	18.975	17.075	1.900	582.500	568.325	14.175	1.3	1.3	4650.950	26.875	26.675	0.2	26.875	26.675	0.2	2.625	2.625	0	21.175	20.975	0.200	23.800	23.600	0.200	50.675	50.275	50.625	0.400	0.08463923087340696	50.590360769126592	323.350	312.000	270.800	41.200	312.000	270.800	41.200	0	0	0	71.700	65.300	6.400	0.299670371327743	71.400329628672256	71.700	65.300	71.575	6.400	0.299670371327743	71.400329628672256	88.900	88.600	88.900	0.3	0.073845343180303024	88.826154656819696	488.900	437.800	488.600	51.100	0.62869584914548608	488.27130415085448	73.875	67.075	6.800	210.450	201.475	8.975	293.775	278.500	15.275	578.100	547.050	31.050	0.000	0.000	9.325	9.225	9.325	0.1	-0.066334668751516448	9.3913346687515968	130.425	236.025	236.025	235.925	118.700	11.725	9.100	9.100	0	31.000	30.900	0.100	23.725	17.300	6.425	66.600	61.400	5.200	14.475	14.375	0.1	8.625	8.625	0	82.300	81.600	0.700	235.825	223.300	12.525	-0.062329759067182328	235.8873297590672	578.100	547.050	578.025	31.050	0.40881323405647144	577.69118676594352	356.125	295.700	60.425	-0.032464650650745332	356.15746465065076	147.175	147.175	138.200	8.975	147.250	147.850	147.175	138.200	8.975	0.013168679081854206	147.16183132091816	66.825	66.400	0.425	169.850	164.475	5.375	0.11466466989462382	169.73533533010538	236.675	230.875	5.800	0	236.675	247.125	243.525	3.600	0.17075112892160472	246.9542488710784	58.925	58.125	0.800	0.28889357170918996	58.636106428290808	108.025	103.150	4.875	0	108.025	49.100	45.025	4.075	0.041471793496496432	49.058528206503504	180.100	170.025	180.125	10.075	-0.16773920517389528	180.26773920517392	33.400	33.400	0	0.035843970602934676	33.364156029397064	591.825	577.550	591.400	14.275	0.6836653312484268	591.1413346687516	33.425	33.000	0.425	0.032040196623577488	33.39295980337642	180.100	170.025	10.075	180.100	170.025	10.075	76.600	24.475	52.125	0.0095051938548107456	76.590494806145184	127.775	41.150	127.750	86.625	0.057001136805478136	127.71799886319452	1.2749999999996362	49.300	49.300	0	24.400	24.400	0	15.200	14.900	0.3	88.900	88.600	0.3	1081.225	1081.225	1081.100	0.023417427351803964	1081.2015825726482	71.700	65.300	6.400	71.700	65.300	6.400	257.125	257.125	-0.0077354220654446416	257.13273542206548	100.575	84.100	16.475	196.725	96.150	86.525	9.625	62.800	48.475	14.325	259.525	219.100	40.425	0.45810143510059368	259.0668985648994	3229.100	12.400	11.500	0.900	216.975	207.200	9.775	229.375	218.700	10.675	0.17059441404489228	229.20440558595512	2905.750	3228.075	3068.500	2751.850	316.650	1.9309450331654076	3066.5690549668344	3229.100	2905.750	323.350	2.3999999999999772	3226.700	323.350	2.3044607476734552	3226.7955392523264	3327.700	3004.350	323.350	1.465614660265091	3326.2343853397348	243.225	243.250	243.050	1324.250	1324.250	1324.025	-0.19061466026545528	1324.4406146602656	1422.850	1422.850	-1.0294607476738214	1423.8794607476738	383.000	361.500	21.500	-0.049161079985327944	383.04916107998544	70.300	65.000	5.300	70.300	65.000	5.300	66.375	57.900	8.475	106.550	104.825	1.725	172.925	162.725	10.200	47.975	32.775	15.200	112.900	112.900	112.775	112.675	47.975	32.775	15.200	4650.675	62.025	32.300	29.725	64.925	62.025	32.300	29.725	51.175	16.675	34.500	0.047495942950667392	51.127504057049336	241.725	241.725	2.900	2.900	0	2.900	2.900	0	582.500	568.325	582.050	14.175	0.7499999999999432	581.750	1986.225	1812.075	174.150	0.78814414739199104	1985.436855852608	2057.925	1877.375	180.550	160.600	153.900	6.700	0.37351571450804592	160.22648428549194	2146.825	1965.975	2146.600	180.850	1.1616598619000368	2145.6633401381	178.450	91.425	87.025	0.14164036767888532	178.3083596323211	490.450	362.225	128.225	0.45913555452499336	489.99086444547496	1082.275	939.775	1081.725	142.500	1.1428008857734202	1081.1321991142266	98.600	98.600	-0.83884608740836672	99.438846087408368	243.025	243.025	243.050	-0.21403208761725932	243.23903208761728
2012-01-01	4687.925	4367.800	73.500	23.900	49.600	56.225	15.800	40.425	1.975	0.775	1.200	131.700	40.475	91.225	0	0	0	9.625	9.525	0.1	9.625	9.525	0.1	829.400	829.400	-0.09507886937908472	829.49507886937904	316.800	278.400	316.775	38.400	0.76719873526290704	316.03280126473704	58.400	57.600	0.800	8.300	6.600	1.700	10.825	10.400	0.425	19.825	18.225	1.600	76.150	73.600	2.550	21.300	21.300	0	9.200	9.200	0	15.000	14.475	0.525	32.350	32.250	0.1	20.300	39.075	38.300	0.775	20.200	0.100	18.775	18.100	0.675	31.600	105.525	102.925	2.600	31.600	0	15.925	15.825	0.100	58.000	55.500	2.500	25.000	24.800	0.200	4.100	4.100	0	24.600	24.500	0.1	20.500	20.400	0.1	74.800	74.200	0.600	64.175	64.075	0.100	14.700	14.300	0.4	15.125	48.050	44.000	4.050	14.325	0.800	8.825	8.600	0.225	4.475	3.375	1.100	19.625	17.700	1.925	571.125	557.150	13.975	1.3	1.3	4688.825	27.125	26.925	0.2	27.125	26.925	0.2	2.700	2.700	0	21.575	21.375	0.200	24.275	24.075	0.200	51.400	51.000	51.425	0.400	0.042747785389871896	51.357252214610128	320.125	316.800	278.400	38.400	316.800	278.400	38.400	0	0	0	71.750	65.175	6.575	-0.20000000000000808	71.95	71.750	65.175	71.850	6.575	-0.20000000000000808	71.95	89.600	89.300	89.600	0.3	0.075000000000003072	89.525	503.275	452.425	503.450	50.850	-0.3774527707326312	503.65245277073264	74.875	68.475	6.400	210.700	204.400	6.300	292.275	277.775	14.500	577.850	550.650	27.200	0.000	0.000	9.625	9.525	9.625	0.1	-0.071393888578560768	9.6963938885785696	129.675	232.050	232.050	232.325	118.775	10.900	8.400	8.400	0	32.200	32.100	0.100	23.500	17.600	5.900	65.575	60.675	4.900	13.200	13.100	0.1	9.500	9.500	0	79.475	78.775	0.700	231.850	220.150	11.700	-0.093658051424749776	231.94365805142472	577.850	550.650	577.875	27.200	0.29734479836141812	577.55265520163856	358.925	298.200	60.725	-0.1073452277725755	359.03234522777256	154.275	154.275	145.500	8.775	154.250	154.875	154.275	145.500	8.775	-0.0012311221519449578	154.27623112215196	63.725	63.300	0.425	168.075	163.000	5.075	-0.044536003096030504	168.11953600309602	231.800	226.300	5.500	0	231.8	243.550	239.900	3.650	-0.068267420188556024	243.61826742018856	58.400	57.600	0.800	-0.11220697839963644	58.512206978399632	105.400	100.475	4.925	-2.500000004346248e-06	105.4000025	47.000	42.875	4.125	-0.019017402943484084	47.01901740294348	183.750	173.850	183.750	9.900	-0.14265762627946144	183.89265762627944	31.600	31.600	0	-0.011671483584659914	31.61167148358466	580.750	566.675	580.975	14.075	-0.27139388857857804	581.02139388857856	32.125	31.700	0.425	-0.015694600366211286	32.140694600366216	183.750	173.850	9.900	183.750	173.850	9.900	75.475	24.675	50.800	-0.062181762420182808	75.537181762420176	131.700	40.475	131.725	91.225	-0.063552632074175944	131.76355263207418	-0.59999999999968168	49.325	49.325	0	25.600	25.600	0	14.675	14.375	0.3	89.600	89.300	0.3	1086.425	1086.425	1086.500	-0.21559874948452952	1086.6405987494846	71.750	65.175	6.575	71.750	65.175	6.575	257.025	257.025	-0.12051988010544368	257.14551988010544	105.800	89.500	16.300	205.425	99.625	90.200	9.425	63.200	48.900	14.300	268.625	228.600	40.025	-0.27613296961502232	268.90113296961504	3251.925	12.125	11.225	0.900	222.525	212.600	9.925	234.650	223.825	10.825	-0.10131980111760908	234.75131980111764	2931.800	3252.800	3090.575	2777.325	313.250	0.05000000000007532	3090.525	3251.925	2931.800	320.125	-0.075000000000045472	3252.000	320.125	-0.07499999999992912	3252	3354.000	3033.875	320.125	-0.52499999999988848	3354.525	242.000	241.975	241.575	1333.925	1333.925	1334.050	-0.074999999999792336	1333.9999999999998	1436.000	1436.000	-0.52499999999975432	1436.5249999999998	386.125	365.650	20.475	-0.094889173576694624	386.21988917357672	74.225	68.800	5.425	74.225	68.800	5.425	58.100	49.800	8.300	109.675	108.075	1.600	167.775	157.875	9.900	49.800	34.000	15.800	116.925	116.925	116.975	117.000	49.800	34.000	15.800	4688.525	64.100	34.500	29.600	67.125	64.100	34.500	29.600	56.225	15.800	40.425	-0.0013708696539929122	56.226370869653992	246.200	246.200	3.025	3.025	0	3.025	3.025	0	571.125	557.150	571.350	13.975	-0.20000000000001704	571.325	2009.925	1840.775	169.150	-0.42499999999994744	2010.35	2081.675	1905.950	175.725	161.350	154.475	6.875	-0.1250000000000051	161.475	2171.275	1995.250	2171.725	176.025	-0.54999999999995008	2171.825	183.100	91.475	91.625	-0.0208048466843036	183.12080484668432	499.900	369.875	130.025	0.74639388857860304	499.15360611142136	1080.650	936.550	1080.950	144.100	0.4750000000000252	1080.175	102.075	102.075	-0.44999999999995936	102.52499999999994	247.500	247.500	247.450	0.14059874948473606	247.35940125051528
2013-01-01	4735.875	4416.225	73.875	24.400	49.475	56.900	15.300	41.600	1.875	0.800	1.075	132.650	40.500	92.150	0	0	0	9.875	9.775	0.1	9.875	9.775	0.1	835.300	835.300	0.21708602289693336	835.08291397710304	318.725	280.725	318.675	38.000	0.79999999999997744	317.925	57.800	57.000	0.800	8.425	6.725	1.700	10.475	10.100	0.375	18.325	16.725	1.600	72.225	69.750	2.475	20.300	20.300	0	9.000	9.000	0	14.125	13.625	0.500	32.425	32.325	0.1	19.700	38.200	37.400	0.800	19.600	0.100	18.500	17.800	0.700	30.175	102.375	99.875	2.500	30.175	0	15.700	15.600	0.100	56.500	54.100	2.400	25.975	25.775	0.200	2.400	2.400	0	23.700	23.600	0.1	21.300	21.200	0.1	72.900	72.300	0.600	64.600	64.500	0.100	14.900	14.500	0.4	14.300	45.175	41.125	4.050	13.500	0.800	7.725	7.500	0.225	4.425	3.300	1.125	18.725	16.825	1.900	558.700	544.875	13.825	1.3	1.3	4736.750	27.575	27.375	0.2	27.575	27.375	0.2	2.900	2.900	0	22.225	22.025	0.200	25.125	24.925	0.200	52.700	52.300	52.750	0.400	-0.090114946252456528	52.790114946252456	319.650	318.725	280.725	38.000	318.725	280.725	38.000	0	0	0	74.250	67.575	6.675	-0.1000000000000042	74.35	74.250	67.575	74.325	6.675	-0.1000000000000042	74.35	89.500	89.200	89.500	0.3	1.6653345369377348e-15	89.5	510.800	460.450	510.950	50.350	-0.48190848720589984	511.28190848720592	74.900	68.500	6.400	210.975	204.975	6.000	294.100	280.000	14.100	579.975	553.475	26.500	0.000	0.000	9.875	9.775	9.875	0.1	-0.049999999999992272	9.9249999999999264	130.925	231.750	231.750	231.950	120.200	10.725	8.925	8.925	0	33.100	33.000	0.100	24.100	18.300	5.800	64.800	59.975	4.825	12.025	11.925	0.1	9.425	9.425	0	79.175	78.475	0.700	231.550	220.025	11.525	-0.1242360360210284	231.67423603602104	579.975	553.475	580.025	26.500	-0.06076281929856808	580.03576281929848	373.475	312.350	61.125	-0.17673506041022292	373.65173506041024	163.600	163.600	155.000	8.600	163.550	164.075	163.600	155.000	8.600	-0.014532850067979774	163.61453285006798	60.950	60.575	0.375	164.325	159.325	5.000	-0.053491468177368776	164.37849146817738	225.275	219.900	5.375	0	225.275	241.825	238.200	3.625	-0.081847555365827104	241.90684755536584	57.800	57.000	0.800	-0.1347697247864662	57.934769724786464	101.475	96.550	4.925	-2.500000004346248e-06	101.4750025	43.675	39.550	4.125	-0.022278800006421016	43.697278800006424	185.000	174.900	185.000	10.100	-0.14182474699637604	185.14182474699636	30.175	30.175	0	-0.014324631241605934	30.189324631241604	568.575	554.650	568.800	13.925	-0.32499999999999828	568.89999999999984	30.775	30.400	0.375	-0.018287820422308976	30.793287820422312	185.000	174.900	10.100	185.000	174.900	10.100	75.750	25.200	50.550	-0.042249338621681568	75.79224933862168	132.650	40.500	132.675	92.150	-0.059885053747503304	132.70988505374752	-0.20000000000004548	48.200	48.200	0	25.900	25.900	0	15.400	15.100	0.3	89.500	89.200	0.3	1095.275	1095.275	1095.375	0.37499999999999376	1094.9	74.250	67.575	6.675	74.250	67.575	6.675	259.975	259.975	0.15791397710306076	259.81708602289696	106.675	90.500	16.175	209.400	102.725	93.600	9.125	63.650	49.425	14.225	273.050	233.525	39.525	-0.35235765780603244	273.40235765780604	3280.800	12.325	11.625	0.700	225.425	215.300	10.125	237.750	226.925	10.825	-0.12955082939986662	237.87955082939988	2961.150	3281.675	3117.050	2804.375	312.675	-0.675000000000054	3117.725	3280.800	2961.150	319.650	-0.77500000000009088	3281.575	319.650	-0.7750000000000536	3281.575	3387.400	3067.750	319.650	-0.62500000000004	3388.0249999999996	252.450	252.400	252.500	1348.475	1348.475	1348.600	0.42499999999999584	1348.05	1455.075	1455.075	0.57500000000001176	1454.5	395.150	375.025	20.125	-0.1387688860890075	395.28876888608896	75.625	69.900	5.725	75.625	69.900	5.725	59.600	51.300	8.300	117.225	115.625	1.600	176.825	166.925	9.900	51.200	35.200	16.000	121.025	121.025	121.125	121.125	51.200	35.200	16.000	4736.075	66.500	37.000	29.500	69.825	66.500	37.000	29.500	56.900	15.300	41.600	-0.017635715125821516	56.917635715125816	251.900	251.900	3.325	3.325	0	3.325	3.325	0	558.700	544.875	558.925	13.825	-0.27500000000000568	558.975	2044.400	1876.200	168.200	-1.0000000000000746	2045.4	2118.650	1943.775	174.875	163.750	156.775	6.975	-0.10000000000000242	163.85	2208.150	2032.975	2208.600	175.175	-1.100000000000077	2209.25	185.350	92.800	92.550	-0.14999999999995962	185.49999999999996	504.075	373.525	130.550	0.65000000000001776	503.42499999999992	1072.650	928.175	1072.975	144.475	0.32500000000001948	1072.3249999999998	106.600	106.600	0.1500000000000159	106.44999999999998	253.200	253.200	253.150	0.050000000000001376	253.15
2014-01-01	4805.200	4488.325	73.575	24.300	49.275	57.925	15.700	42.225	1.900	0.800	1.100	133.400	40.800	92.600	0	0	0	10.025	9.925	0.1	10.025	9.925	0.1	844.700	844.700	-0.046708981834902016	844.74670898183488	324.600	287.575	324.525	37.025	0.14999999999998592	324.45	57.525	56.725	0.800	8.300	6.600	1.700	10.700	10.275	0.425	18.225	16.725	1.500	70.900	68.475	2.425	19.375	19.375	0	9.000	9.000	0	13.600	13.100	0.500	31.800	31.700	0.1	19.600	37.025	36.200	0.825	19.500	0.100	17.425	16.700	0.725	29.900	101.800	99.300	2.500	29.900	0	15.900	15.800	0.100	56.000	53.600	2.400	25.000	24.900	0.100	1.775	1.775	0	24.000	23.900	0.1	22.225	22.125	0.1	69.575	69.175	0.400	66.200	66.100	0.100	15.000	14.600	0.4	14.100	44.825	40.800	4.025	13.300	0.800	7.825	7.600	0.225	4.600	3.500	1.100	18.300	16.400	1.900	551.950	538.475	13.475	1.3	1.3	4806.775	27.700	27.500	0.2	27.700	27.500	0.2	2.900	2.900	0	22.800	22.600	0.200	25.700	25.500	0.200	53.400	53.000	53.475	0.400	-0.015114946252455352	53.415114946252448	316.875	324.600	287.575	37.025	324.600	287.575	37.025	0	0	0	76.375	69.675	6.700	-0.050000000000004016	76.425	76.375	69.675	76.550	6.700	-0.050000000000004016	76.425	89.725	89.425	89.725	0.3	7.2164496600635168e-15	89.725	520.975	470.900	521.325	50.075	-0.61865928159966384	521.59365928159968	76.375	70.200	6.175	214.400	208.700	5.700	298.300	284.700	13.600	589.075	563.600	25.475	0.000	0.000	10.025	9.925	10.025	0.1	-3.7969627442180352e-14	10.024999999999978	130.625	228.450	228.450	228.900	120.475	10.150	8.600	8.600	0	33.800	33.700	0.100	23.725	18.200	5.525	64.500	59.975	4.525	11.000	10.900	0.1	6.725	6.725	0	79.900	79.300	0.600	228.250	217.400	10.850	-0.14503144706970784	228.39503144706968	589.075	563.600	589.150	25.475	-0.65872193335190144	589.73372193335192	393.200	331.400	61.800	-0.22085714205416052	393.42085714205416	169.825	169.825	161.425	8.400	169.725	170.250	169.825	161.425	8.400	-0.023595666556847528	169.84859566655684	59.975	59.550	0.425	162.075	157.150	4.925	-0.13402665022925364	162.20902665022924	222.050	216.700	5.350	-1.4210854715202004e-14	222.05	240.025	236.700	3.325	-0.20227059207069048	240.22727059207068	57.525	56.725	0.800	-0.33767568712484364	57.86267568712484	99.900	95.000	4.900	-1.9999999985031992e-06	99.900002	42.375	38.275	4.100	-0.070097517724055592	42.445097517724056	188.775	179.100	188.750	9.675	-0.20813452936778232	188.9831345293678	29.900	29.900	0	-0.038497230404412944	29.938497230404412	561.975	548.400	562.425	13.575	-0.82500000000002672	562.79999999999992	30.075	29.650	0.425	-0.042432322446770256	30.117432322446772	188.775	179.100	9.675	188.775	179.100	9.675	75.475	25.100	50.375	-0.258945061619355	75.733945061619344	133.400	40.800	133.450	92.600	-0.359885053747511	133.7598850537475	-2.3250000000000456	48.125	48.125	0	26.400	26.400	0	15.200	14.900	0.3	89.725	89.425	0.3	1109.475	1109.475	1109.650	-0.125	1109.6	76.375	69.675	6.700	76.375	69.675	6.700	264.775	264.775	-0.078291018165097536	264.85329101816512	109.475	93.700	15.775	214.025	104.550	95.625	8.925	64.150	50.075	14.075	278.175	239.400	38.775	-0.45218361075129864	278.62718361075128	3329.575	12.225	11.525	0.700	230.575	219.975	10.600	242.800	231.500	11.300	-0.1664756708483649	242.96647567084836	3012.700	3331.100	3163.475	2853.600	309.875	-2.9250000000000752	3166.4	3329.575	3012.700	316.875	-2.9750000000001364	3332.550	316.875	-2.9750000000000744	3332.55	3439.425	3122.550	316.875	-2.2250000000000424	3441.65	267.700	267.625	267.575	1365.775	1365.775	1366.025	-0.10000000000000098	1365.875	1475.625	1475.625	0.6500000000000252	1474.975	398.075	378.825	19.250	-0.16862711362655514	398.24362711362656	77.975	72.200	5.775	77.975	72.200	5.775	63.600	55.400	8.200	126.125	124.500	1.625	189.725	179.900	9.825	53.250	36.775	16.475	125.500	125.500	125.675	125.775	53.250	36.775	16.475	4807.525	68.425	38.700	29.725	72.250	68.425	38.700	29.725	57.925	15.700	42.225	-0.10093999212815552	58.02593999212816	255.000	255.000	3.825	3.825	0	3.825	3.825	0	551.950	538.475	552.400	13.475	-0.82499999999998864	552.775	2090.100	1923.825	166.275	-1.8750000000000684	2091.975	2166.475	1993.500	172.975	166.100	159.100	7.000	-0.049999999999996936	166.14999999999998	2256.200	2082.925	2256.900	173.275	-1.9250000000000636	2258.125	186.800	93.800	93.000	-0.37499999999996648	187.17499999999996	511.400	381.375	130.025	-0.22499999999998048	511.62499999999992	1073.375	929.775	1074.000	143.600	-1.0500000000000062	1074.425	109.850	109.850	0.75000000000002704	109.09999999999996	256.300	256.300	256.225	0.0249999999999988	256.27500000000004
2015-01-01	4877.425	4565.325	72.875	24.000	48.875	57.675	15.400	42.275	1.825	0.825	1.000	132.375	40.225	92.150	0	0	0	9.275	9.175	0.1	9.275	9.175	0.1	868.500	868.500	0.046182887926415448	868.4538171120736	332.800	296.500	332.775	36.300	0.29999999999998984	332.5	58.125	57.400	0.725	8.100	6.500	1.600	10.800	10.500	0.300	18.800	17.200	1.600	71.075	68.675	2.400	19.000	19.000	0	8.875	8.875	0	13.600	13.100	0.500	32.075	31.975	0.1	19.300	36.875	36.100	0.775	19.200	0.100	17.575	16.900	0.675	29.400	99.850	97.425	2.425	29.400	0	15.725	15.625	0.100	54.725	52.400	2.325	18.650	18.450	0.200	1.500	1.500	0	22.900	22.800	0.1	21.400	21.300	0.1	68.525	68.125	0.400	66.375	66.275	0.100	15.475	15.075	0.4	14.100	44.075	40.225	3.850	13.300	0.800	7.525	7.300	0.225	4.300	3.300	1.000	18.150	16.325	1.825	542.100	529.025	13.075	1.4	1.4	4877.650	27.700	27.500	0.2	27.700	27.500	0.2	2.900	2.900	0	23.125	22.925	0.200	26.025	25.825	0.200	53.725	53.325	53.750	0.400	0.12500000000001238	53.599999999999984	312.100	332.800	296.500	36.300	332.800	296.500	36.300	0	0	0	77.975	71.200	6.775	-0.32499999999999896	78.3	77.975	71.200	78.000	6.775	-0.32499999999999896	78.3	88.775	88.475	88.775	0.3	4.5241588253475128e-15	88.775	538.900	489.500	538.900	49.400	0.10043613092547444	538.79956386907448	77.900	71.825	6.075	215.000	209.525	5.475	297.675	284.500	13.175	590.575	565.850	24.725	0.000	0.000	9.275	9.175	9.275	0.1	-4.18554080283684e-14	9.2750000000000064	130.550	225.225	225.225	225.800	120.925	9.625	8.200	8.200	0	33.700	33.600	0.100	24.050	18.625	5.425	64.600	60.500	4.100	10.500	10.400	0.1	6.300	6.300	0	77.675	77.075	0.600	225.025	214.700	10.325	-0.12283730776279134	225.14783730776276	590.575	565.850	590.600	24.725	-1.4211819961963202	591.99618199619632	404.125	342.825	61.300	-0.15846760878910416	404.28346760878912	176.975	176.975	169.100	7.875	176.975	177.325	176.975	169.100	7.875	-0.0093839687048034032	176.9843839687048	59.200	58.900	0.300	160.625	155.725	4.900	0.000684561615682866	160.62431543838432	219.825	214.625	5.200	2.500000000793534e-06	219.8249975	231.825	228.475	3.350	-0.0008453776804259184	231.82584537768044	58.125	57.400	0.725	0.0017184315533027016	58.123281568446696	99.725	95.100	4.625	-1.250000000396767e-06	99.72500125	41.600	37.700	3.900	-0.0015726994623465606	41.601572699462344	195.575	186.200	195.575	9.375	0.011434750527389958	195.5635652494726	29.400	29.400	0	0.00195742375007385	29.398042576249928	551.375	538.200	551.400	13.175	1.4876988529977098e-14	551.375	29.800	29.500	0.300	-0.0019423397762719508	29.801942339776272	195.575	186.200	9.375	195.575	186.200	9.375	74.700	24.825	49.875	-0.14897203713919426	74.848972037139184	132.375	40.225	132.375	92.150	-0.3499999999999814	132.72499999999996	-1.3500000000001364	48.975	48.975	0	25.100	25.100	0	14.700	14.400	0.3	88.775	88.475	0.3	1139.075	1139.075	1139.100	0.049999999999947416	1139.025	77.975	71.200	6.775	77.975	71.200	6.775	270.575	270.575	0.0038171120735323024	270.57118288792644	111.600	95.925	15.675	218.825	107.225	98.600	8.625	64.975	50.975	14.000	283.800	245.500	38.300	0.081008429282367184	283.7189915707176	3368.200	12.700	12.000	0.700	242.400	232.000	10.400	255.100	244.000	11.100	0.019427701643107072	255.08057229835688	3056.100	3368.425	3201.450	2896.425	305.025	-1.5250000000001194	3202.975	3368.200	3056.100	312.100	-1.8500000000001364	3370.050	312.100	-1.8500000000001152	3370.05	3480.850	3168.750	312.100	-1.225000000000108	3482.075	278.700	278.675	278.575	1396.575	1396.575	1396.575	-0.1250000000000313	1396.7	1509.225	1509.225	0.49999999999997872	1508.725	402.000	383.800	18.200	-0.13222127646759496	402.1322212764676	80.925	75.000	5.925	80.925	75.000	5.925	65.375	57.400	7.975	132.400	130.800	1.600	197.775	188.200	9.575	54.725	38.200	16.525	125.425	125.425	125.450	125.400	54.725	38.200	16.525	4878.775	67.675	38.400	29.275	70.700	67.675	38.400	29.275	57.675	15.400	42.275	-0.20102796286078696	57.876027962860792	256.100	256.100	3.025	3.025	0	3.025	3.025	0	542.100	529.025	542.125	13.075	5.6843418860808016e-14	542.100	2131.175	1968.175	163.000	-1.6000000000001542	2132.775	2209.150	2039.375	169.775	166.750	159.675	7.075	-0.3249999999999944	167.07499999999998	2297.925	2127.850	2298.150	170.075	-1.9250000000001524	2299.85	186.100	93.550	92.550	-0.22499999999996896	186.325	518.900	390.050	128.850	0.075000000000021056	518.82499999999992	1070.275	928.250	1070.300	142.025	0.075000000000036144	1070.2	112.650	112.650	0.62500000000000976	112.025	257.500	257.500	257.475	-0.17499999999997872	257.67499999999996
2016-01-01	4974.600	4677.850	71.850	24.775	47.075	55.175	15.875	39.300	1.675	0.800	0.875	128.700	41.450	87.250	0	0	0	9.200	9.100	0.1	9.200	9.100	0.1	901.300	901.300	0.3635237365161568	900.93647626348384	338.175	304.200	338.225	33.975	-0.27500000000001356	338.45	57.525	56.800	0.725	7.875	6.400	1.475	10.675	10.375	0.300	19.700	18.200	1.500	69.575	67.375	2.200	18.300	18.300	0	8.700	8.700	0	12.200	11.800	0.400	31.800	31.700	0.1	18.975	36.900	36.175	0.725	18.875	0.100	17.925	17.300	0.625	28.000	97.000	94.700	2.300	28.000	0	15.700	15.600	0.100	53.300	51.100	2.200	17.225	17.025	0.200	1.375	1.375	0	21.375	21.275	0.1	20.000	19.900	0.1	67.100	66.700	0.400	68.500	68.400	0.100	14.800	14.600	0.2	13.975	43.275	39.600	3.675	13.175	0.800	6.800	6.700	0.100	4.300	3.300	1.000	18.200	16.425	1.775	532.950	520.750	12.200	1.4	1.4	4973.425	27.800	27.600	0.2	27.800	27.600	0.2	3.300	3.300	0	22.800	22.600	0.200	26.100	25.900	0.200	53.900	53.500	53.850	0.400	0.0500000000000152	53.849999999999984	296.750	338.175	304.200	33.975	338.175	304.200	33.975	0	0	0	80.000	73.300	6.700	-0.12499999999999234	80.125	80.000	73.300	79.825	6.700	-0.12499999999999234	80.125	87.150	86.850	87.150	0.3	7.4940054162198064e-16	87.15	555.600	508.875	555.225	46.725	0.29625475032907824	555.30374524967088	78.075	72.300	5.775	214.200	209.200	5.000	300.325	288.125	12.200	592.600	569.625	22.975	0.000	0.000	9.200	9.100	9.200	0.1	-0.025000000000020284	9.2250000000000224	133.275	229.200	229.175	229.475	124.075	9.200	9.700	9.700	0	34.175	34.075	0.100	23.300	18.100	5.200	66.100	62.200	3.900	10.500	10.400	0.1	6.400	6.400	0	78.825	78.225	0.600	229.000	219.100	9.900	-0.046881339409883928	229.04688133940988	592.600	569.625	592.525	22.975	-1.0816971711835164	593.68169717118352	432.925	373.275	59.650	0.045849835524290448	432.87915016447576	189.700	189.700	182.300	7.400	189.800	189.775	189.700	182.300	7.400	0.035325744546692128	189.66467425545328	56.975	56.675	0.300	159.600	154.975	4.625	0.10907952979674684	159.49092047020326	216.575	211.650	4.925	0	216.575	228.325	225.350	2.975	0.16122059683973794	228.16377940316028	57.525	56.800	0.725	0.27481594834423052	57.250184051655776	97.250	92.850	4.400	2.5000001002695168e-07	97.24999975	39.725	36.050	3.675	0.039758482678989456	39.685241517321016	194.150	184.975	194.175	9.175	-0.048851819806598808	194.1988518198066	28.000	28.000	0	0.034443177754024224	27.965556822245976	542.150	529.850	541.750	12.300	0.65000000000001968	541.5	28.975	28.675	0.300	0.030682264586290588	28.944317735413708	194.150	184.975	9.175	194.150	184.975	9.175	73.525	25.575	47.950	0.019098787215935164	73.505901212784064	128.700	41.450	128.650	87.250	0.075000000000017504	128.62499999999998	0.4750000000001364	50.900	50.900	0	22.575	22.575	0	13.675	13.375	0.3	87.150	86.850	0.3	1175.800	1175.800	1175.625	0.65000000000001808	1175.1499999999998	80.000	73.300	6.700	80.000	73.300	6.700	274.500	274.500	0.28647626348386156	274.21352373651616	113.400	98.600	14.800	222.925	109.525	101.400	8.125	64.775	51.700	13.075	287.700	251.700	36.000	0.2150857441540488	287.48491425584596	3424.050	13.400	12.800	0.600	254.500	244.375	10.125	267.900	257.175	10.725	0.081169006175030528	267.81883099382496	3127.300	3423.000	3256.900	2967.150	289.750	-0.29999999999989944	3257.2	3424.050	3127.300	296.750	-0.42499999999995456	3424.475	296.750	-0.42499999999989232	3424.475	3538.000	3241.250	296.750	-0.099999999999868192	3538.1	305.575	305.625	305.475	1436.600	1436.600	1436.375	0.5750000000000084	1436.0249999999998	1550.550	1550.550	0.90000000000003008	1549.6499999999998	418.700	401.400	17.300	-0.01155559486319202	418.7115555948632	88.875	83.000	5.875	88.875	83.000	5.875	66.600	59.000	7.600	150.100	148.600	1.500	216.700	207.600	9.100	56.000	39.800	16.200	127.350	127.350	127.200	127.050	56.000	39.800	16.200	4974.125	67.750	39.275	28.475	71.350	67.750	39.275	28.475	55.175	15.875	39.300	0.055901212784081888	55.11909878721592	259.400	259.400	3.600	3.600	0	3.600	3.600	0	532.950	520.750	532.550	12.200	0.67500000000003976	532.275	2193.975	2038.150	155.825	-0.79999999999993584	2194.7749999999996	2273.975	2111.450	162.525	167.150	160.150	7.000	-0.12499999999999144	167.275	2361.125	2198.300	2360.900	162.825	-0.92499999999993056	2362.05	182.600	94.950	87.650	0.125000000000033	182.47499999999996	520.775	399.150	121.625	-0.14999999999998082	520.92499999999992	1062.925	929.000	1062.350	133.925	0.50000000000003816	1062.425	113.950	113.950	0.32500000000002104	113.62499999999998	260.800	260.800	260.825	-0.075000000000010784	260.875
2017-01-01	5100.100	4805.500	73.025	25.325	47.700	56.800	15.100	41.700	1.600	0.800	0.800	131.425	41.225	90.200	0	0	0	9.225	9.125	0.1	9.225	9.125	0.1	916.400	916.400	0.020656206197364524	916.37934379380256	362.900	329.500	362.900	33.400	0.2999999999999916	362.6	58.200	57.475	0.725	8.075	6.500	1.575	10.900	10.600	0.300	20.725	19.325	1.400	70.500	68.400	2.100	18.600	18.600	0	8.675	8.675	0	11.600	11.200	0.400	33.050	33.050	0.0	19.300	38.125	37.400	0.725	19.200	0.100	18.825	18.200	0.625	28.500	98.500	96.300	2.200	28.500	0	15.725	15.625	0.100	54.275	52.175	2.100	16.400	16.300	0.100	1.100	1.100	0	21.375	21.275	0.1	20.275	20.175	0.1	68.675	68.275	0.400	74.500	74.400	0.100	15.400	15.200	0.2	13.825	42.950	39.550	3.400	13.225	0.600	6.600	6.500	0.100	4.075	3.100	0.975	18.450	16.725	1.725	545.750	534.125	11.625	1.4	1.4	5100.375	28.525	28.325	0.2	28.525	28.325	0.2	3.100	3.100	0	23.400	23.200	0.200	26.500	26.300	0.200	55.025	54.625	55.025	0.400	-0.02499999999998276	55.049999999999984	294.600	362.900	329.500	33.400	362.900	329.500	33.400	0	0	0	85.250	78.525	6.725	0.27499999999999548	84.975	85.250	78.525	85.250	6.725	0.27499999999999548	84.975	85.425	85.125	85.425	0.3	-0.09999999999999936	85.525	583.750	538.500	583.775	45.250	-0.36714016124250184	584.11714016124256	81.850	76.125	5.725	221.200	216.400	4.800	300.575	288.975	11.600	603.625	581.500	22.125	0.000	0.000	9.225	9.125	9.225	0.1	-0.074999999999969808	9.3000000000000112	135.925	234.175	234.175	234.325	126.925	9.000	8.525	8.525	0	36.400	36.300	0.100	23.200	17.900	5.300	67.800	64.200	3.600	10.225	10.125	0.1	6.600	6.600	0	81.225	80.625	0.600	233.975	224.275	9.700	-0.12098490846118226	234.09598490846116	603.625	581.500	603.625	22.125	-0.10644416112775978	603.73144416112776	428.025	369.325	58.700	-0.1419361044858578	428.16693610448584	193.025	193.025	185.925	7.100	193.000	193.000	193.025	185.925	7.100	-0.003224012269340548	193.02822401226932	58.000	57.700	0.300	164.075	159.750	4.325	-0.0034975776077674768	164.07849757760778	222.075	217.450	4.625	0	222.075	236.025	233.200	2.825	-0.0071310718934327608	236.03213107189344	58.200	57.475	0.725	-0.008812280442864528	58.208812280442864	96.875	92.600	4.275	3.5527136788005008e-15	96.875	38.675	35.125	3.550	-0.0030339620827781744	38.678033962082776	202.475	193.500	202.475	8.975	0.064729347586490072	202.41027065241352	28.500	28.500	0	0.00065116133222964392	28.499348838667772	554.975	543.250	555.025	11.725	-0.024999999999958612	555	29.500	29.200	0.300	-0.0031762693053452028	29.503176269305344	202.475	193.500	8.975	202.475	193.500	8.975	74.625	26.125	48.500	0.002359764680840426	74.622640235319152	131.425	41.225	131.425	90.200	0.050000000000010648	131.37499999999998	0.62500000000022736	48.400	48.400	0	23.125	23.125	0	13.900	13.600	0.3	85.425	85.125	0.3	1198.125	1198.125	1198.150	1.7164047960704918e-13	1198.1249999999998	85.250	78.525	6.725	85.250	78.525	6.725	281.725	281.725	-0.020656206197193328	281.74565620619716	122.425	108.200	14.225	240.850	118.425	110.825	7.600	66.100	53.075	13.025	306.950	272.100	34.850	-0.26891067350953024	307.21891067350952	3519.875	13.900	13.300	0.600	262.900	253.100	9.800	276.800	266.400	10.400	-0.098229487732971584	276.89822948773296	3225.275	3520.100	3349.200	3061.625	287.575	-0.37500000000009056	3349.575	3519.875	3225.275	294.600	-0.20000000000027284	3520.075	294.600	-0.2000000000000952	3520.075	3637.975	3343.375	294.600	0.5999999999999748	3637.375	297.700	297.700	298.350	1462.125	1462.125	1462.125	0.025000000000249712	1462.1	1580.225	1580.225	0.82500000000032288	1579.3999999999996	427.000	410.200	16.800	-0.12420892073052326	427.12420892073048	88.200	82.400	5.800	88.200	82.400	5.800	68.600	61.200	7.400	140.900	139.500	1.400	209.500	200.700	8.800	59.325	43.000	16.325	130.325	130.325	130.350	130.275	59.325	43.000	16.325	5099.475	67.375	39.600	27.775	71.000	67.375	39.600	27.775	56.800	15.100	41.700	0.047640235319170496	56.752359764680832	262.600	262.600	3.625	3.625	0	3.625	3.625	0	545.750	534.125	545.775	11.625	0.050000000000011368	545.700	2244.875	2093.025	151.850	-0.67500000000015256	2245.55	2330.125	2171.550	158.575	170.675	163.650	7.025	0.17499999999999616	170.5	2415.550	2256.675	2415.775	158.875	-0.50000000000015632	2416.05	186.450	95.850	90.600	0.025000000000027888	186.42499999999996	549.350	425.350	124.000	0.32500000000001928	549.025	1104.325	968.600	1104.325	135.725	0.30000000000006068	1104.0249999999998	118.100	118.100	0.80000000000007312	117.29999999999992	264.000	264.000	264.000	0.025000000000078764	263.97499999999992
2018-01-01	5186.050	4892.050	72.875	24.275	48.600	56.300	14.900	41.400	1.600	0.800	0.800	130.775	39.975	90.800	0	0	0	9.625	9.525	0.1	9.625	9.525	0.1	919.775	919.775	-0.11102241495348242	919.88602241495344	375.275	342.000	375.250	33.275	0.6249999999999812	374.65	58.750	58.025	0.725	7.800	6.325	1.475	11.175	10.875	0.300	20.875	19.500	1.375	70.225	68.150	2.075	18.600	18.600	0	8.675	8.675	0	10.900	10.500	0.400	33.700	33.700	0.0	20.875	40.000	39.275	0.725	20.775	0.100	19.125	18.500	0.625	28.425	99.775	97.575	2.200	28.425	0	15.625	15.525	0.100	55.725	53.625	2.100	18.300	18.200	0.100	1.100	1.100	0	21.625	21.525	0.1	20.525	20.425	0.1	70.900	70.500	0.400	80.200	80.100	0.100	14.375	14.175	0.2	13.800	43.175	39.700	3.475	13.200	0.600	6.100	6.000	0.100	4.275	3.300	0.975	19.000	17.200	1.800	558.825	547.250	11.575	1.4	1.4	5186.950	28.275	28.075	0.2	28.275	28.075	0.2	3.225	3.225	0	24.400	24.200	0.200	27.625	27.425	0.200	55.900	55.500	55.925	0.400	-0.024999999999977736	55.924999999999984	294.000	375.275	342.000	33.275	375.275	342.000	33.275	0	0	0	86.025	79.325	6.700	-0.19999999999999572	86.225	86.025	79.325	86.125	6.700	-0.19999999999999572	86.225	87.025	86.725	87.025	0.3	-0.050000000000004488	87.075	600.275	555.900	600.450	44.375	-0.16117453269073948	600.43617453269072	84.125	78.425	5.700	224.975	220.375	4.600	303.800	292.400	11.400	612.900	591.200	21.700	0.000	0.000	9.625	9.525	9.625	0.1	-3.6484704146744208e-14	9.6249999999999712	139.525	240.225	240.225	240.150	130.425	9.100	8.600	8.600	0	38.300	38.200	0.100	23.400	18.025	5.375	69.225	65.600	3.625	10.000	9.900	0.1	6.600	6.600	0	83.900	83.300	0.600	240.025	230.225	9.800	-0.10427979401948906	240.12927979401948	612.900	591.200	612.925	21.700	0.23003001548534296	612.66996998451464	432.475	373.100	59.375	-0.099005520447127952	432.57400552044712	193.925	193.925	187.025	6.900	193.875	194.000	193.925	187.025	6.900	0.0059581236550219072	193.91904187634496	58.200	57.900	0.300	168.600	164.300	4.300	0.05488686333756676	168.54511313666246	226.800	222.200	4.600	-2.4999999865826796e-06	226.8000025	245.025	242.125	2.900	0.08007604879698072	244.944923951203	58.750	58.025	0.725	0.1382858764775274	58.611714123522472	96.625	92.450	4.175	2.50000006474238e-07	96.62499975	37.875	34.425	3.450	0.019218551246992148	37.855781448753016	207.825	199.125	207.800	8.700	0.2034717080171442	207.62152829198284	28.425	28.425	0	0.018188374316549544	28.406811625683448	568.450	556.775	568.675	11.675	0.32500000000000904	568.125	29.775	29.475	0.300	0.01434428582439251	29.760655714175608	207.825	199.125	8.700	207.825	199.125	8.700	74.475	25.075	49.400	0.066567432690558096	74.40843256730944	130.775	39.975	130.800	90.800	0.150000000000021	130.62499999999998	1.0250000000003184	49.800	49.800	0	23.500	23.500	0	13.725	13.425	0.3	87.025	86.725	0.3	1208.050	1208.050	1208.150	-0.2499999999999336	1208.3	86.025	79.325	6.700	86.025	79.325	6.700	288.275	288.275	-0.13897758504645196	288.41397758504648	126.000	111.800	14.200	248.775	122.775	115.475	7.300	67.100	54.600	12.500	315.875	281.875	34.000	-0.11861737427811348	315.99361737427808	3590.875	14.900	14.325	0.575	269.500	259.700	9.800	284.400	274.025	10.375	-0.042557158412625416	284.44255715841264	3296.875	3591.700	3417.825	3130.825	287.000	1.150000000000186	3416.675	3590.875	3296.875	294.000	0.90000000000009088	3589.975	294.000	0.90000000000018512	3589.975	3710.075	3416.075	294.000	1.2500000000002238	3708.825	300.650	300.600	301.150	1475.975	1475.975	1476.075	-0.22499999999990684	1476.1999999999998	1595.175	1595.175	0.12500000000013368	1595.0499999999998	433.950	417.250	16.700	-0.098321670364467152	434.0483216703644	90.100	84.200	5.900	90.100	84.200	5.900	71.825	64.425	7.400	138.725	137.425	1.300	210.550	201.850	8.700	60.625	43.825	16.800	131.825	131.825	131.925	131.875	60.625	43.825	16.800	5185.025	67.275	39.300	27.975	71.200	67.275	39.300	27.975	56.300	14.900	41.400	0.083432567309462912	56.216567432690536	266.525	266.525	3.925	3.925	0	3.925	3.925	0	558.825	547.250	559.025	11.575	0.32500000000004548	558.500	2287.425	2136.575	150.850	0.07500000000015384	2287.35	2373.450	2215.900	157.550	173.050	166.050	7.000	-0.25000000000000032	173.30000000000002	2460.475	2302.625	2460.900	157.850	-0.17499999999984794	2460.65	186.675	95.475	91.200	0.1250000000000433	186.54999999999996	561.950	437.475	124.475	0.75000000000002368	561.19999999999992	1130.400	994.250	1130.700	136.150	1.0750000000000334	1129.325	119.200	119.200	0.35000000000004016	118.84999999999996	267.925	267.925	267.875	0.025000000000025556	267.89999999999996
2019-01-01	5219.400	4926.325	73.475	24.100	49.375	59.225	15.525	43.700	1.625	0.800	0.825	134.325	40.425	93.900	0	0	0	9.700	9.600	0.1	9.700	9.600	0.1	921.925	921.925	0.14015814529129366	921.78484185470864	375.925	344.800	375.900	31.125	0.16719873526289964	375.75780126473704	57.825	57.100	0.725	7.925	6.425	1.500	10.825	10.525	0.300	20.250	18.975	1.275	68.300	66.325	1.975	19.000	19.000	0	8.325	8.325	0	9.900	9.500	0.400	34.325	34.225	0.1	20.100	38.800	38.100	0.700	20.000	0.100	18.700	18.100	0.600	28.000	99.700	97.500	2.200	28.000	0	16.100	16.000	0.100	55.600	53.500	2.100	19.900	19.800	0.100	1.100	1.100	0	21.825	21.725	0.1	20.725	20.625	0.1	72.725	72.325	0.400	77.500	77.400	0.100	14.700	14.500	0.2	13.700	42.925	39.425	3.500	13.100	0.600	6.300	6.200	0.100	4.100	3.125	0.975	18.825	17.000	1.825	556.450	544.850	11.600	1.5	1.5	5220.350	28.800	28.600	0.2	28.800	28.600	0.2	3.500	3.500	0	24.575	24.375	0.200	28.075	27.875	0.200	56.875	56.475	56.900	0.400	-0.067137268357653824	56.942137268357656	293.075	375.925	344.800	31.125	375.925	344.800	31.125	0	0	0	86.925	80.025	6.900	-0.2749999999999982	87.2	86.925	80.025	87.025	6.900	-0.2749999999999982	87.2	91.400	91.000	91.400	0.4	-0.02500000000000152	91.425	609.525	566.000	609.725	43.525	-0.34755859281745364	609.87255859281744	85.525	79.900	5.625	226.300	221.875	4.425	302.200	290.975	11.225	614.025	592.750	21.275	0.000	0.000	9.700	9.600	9.700	0.1	0.17860611142135662	9.5213938885785872	142.925	243.750	243.750	243.625	134.225	8.700	8.125	8.125	0	41.200	41.100	0.100	23.200	18.100	5.100	70.400	66.900	3.500	10.125	10.025	0.1	6.075	6.075	0	84.425	83.825	0.600	243.550	234.150	9.400	-0.096579371608658368	243.64657937160864	614.025	592.750	614.050	21.275	0.78206091172999728	613.24293908827008	427.575	368.700	58.875	-0.081996603321247584	427.65699660332128	192.400	192.400	185.800	6.600	192.350	192.550	192.400	185.800	6.600	0.0095592754599193856	192.39044072454008	57.825	57.525	0.300	167.000	162.725	4.275	0.047146038892712296	166.95285396110728	224.825	220.250	4.575	2.4999999936881068e-06	224.8249975	246.775	243.850	2.925	0.068492932165423512	246.7065070678346	57.825	57.100	0.725	0.11878892543859506	57.7062110745614	94.550	90.350	4.200	1.0658141036401504e-14	94.55	36.725	33.250	3.475	0.016324322759065258	36.708675677240944	214.400	205.425	214.350	8.975	0.18451438055744212	214.21548561944256	28.000	28.000	0	0.015837913597357978	27.98416208640264	566.150	554.450	566.400	11.700	0.27860611142140756	565.87139388857864	29.825	29.525	0.300	0.01201597856825365	29.812984021431748	214.400	205.425	8.975	214.400	205.425	8.975	75.100	24.900	50.200	-0.017134747910788742	75.1171347479108	134.325	40.425	134.375	93.900	0.021332421673353476	134.30366757832664	1.3999999999998636	54.100	54.100	0	21.700	21.700	0	15.600	15.200	0.4	91.400	91.000	0.4	1215.000	1215.000	1215.100	0.22499999999993748	1214.775	86.925	80.025	6.900	86.925	80.025	6.900	293.075	293.075	0.084841854708644688	292.99015814529132	128.225	114.225	14.000	256.700	128.475	121.400	7.075	66.675	54.100	12.575	323.375	289.725	33.650	-0.25454177740873844	323.62954177740876	3613.075	15.300	14.700	0.600	270.850	261.575	9.275	286.150	276.275	9.875	-0.0930168154087152	286.24301681540872	3320.000	3613.950	3434.750	3148.975	285.775	0.85000000000000224	3433.9	3613.075	3320.000	293.075	0.55000000000006824	3612.525	293.075	0.550000000000006	3612.525	3733.225	3440.150	293.075	1.0999999999999778	3732.125	294.925	294.875	295.100	1486.175	1486.175	1486.325	0.29999999999988192	1485.875	1606.325	1606.325	0.84999999999985792	1605.475	435.950	419.950	16.000	-0.087020096148739072	436.03702009614872	90.175	84.000	6.175	90.175	84.000	6.175	73.250	66.475	6.775	131.500	130.300	1.200	204.750	196.775	7.975	61.725	43.900	17.825	132.650	132.650	132.750	132.925	61.725	43.900	17.825	5218.000	66.900	40.000	26.900	70.925	66.900	40.000	26.900	59.225	15.525	43.700	0.038467169584142312	59.186532830415856	269.675	269.675	4.025	4.025	0	4.025	4.025	0	556.450	544.850	556.675	11.600	0.10000000000005116	556.350	2301.475	2152.825	148.650	0.44999999999999752	2301.025	2388.400	2232.850	155.550	178.325	171.025	7.300	-0.3	178.625	2479.800	2323.850	2480.275	155.950	0.14999999999999414	2479.65	191.200	96.900	94.300	-0.045804846684300408	191.24580484668432	567.125	441.700	125.425	0.12139388857859922	567.00360611142136	1133.275	996.150	1133.600	137.125	0.40000000000000824	1132.875	120.150	120.150	0.54999999999997288	119.60000000000002	271.175	271.175	271.125	0.074999999999945216	271.10000000000004
2020-01-01	5152.700	4857.550	74.900	24.900	50.000	61.100	15.275	45.825	1.525	0.825	0.700	137.525	41.000	96.525	0	0	0	9.975	9.875	0.1	9.975	9.875	0.1	912.600	912.600	-0.018274163977041624	912.61827416397712	373.675	342.875	373.700	30.800	0.099999999999979888	373.575	55.900	55.200	0.700	7.475	6.000	1.475	10.900	10.600	0.300	20.725	19.525	1.200	67.725	65.825	1.900	18.900	18.900	0	8.300	8.300	0	8.900	8.500	0.400	35.275	35.175	0.1	19.500	38.100	37.400	0.700	19.400	0.100	18.600	18.000	0.600	26.900	95.800	93.700	2.100	26.900	0	15.900	15.800	0.100	53.000	51.000	2.000	19.525	19.325	0.200	1.200	1.200	0	22.025	21.925	0.1	20.825	20.725	0.1	72.525	72.325	0.200	74.200	74.100	0.100	15.300	15.100	0.2	13.100	42.500	39.025	3.475	12.500	0.600	6.300	6.200	0.100	4.225	3.225	1.000	18.875	17.100	1.775	546.350	535.100	11.250	1.8	1.8	5152.200	29.900	29.700	0.2	29.900	29.700	0.2	3.900	3.900	0	24.900	24.700	0.200	28.800	28.600	0.200	58.700	58.300	58.675	0.400	0.099999999999971776	58.600000000000032	295.150	373.675	342.875	30.800	373.675	342.875	30.800	0	0	0	87.675	80.575	7.100	-0.250000000000004	87.925	87.675	80.575	87.600	7.100	-0.250000000000004	87.925	98.400	98.100	98.400	0.3	0.025000000000000132	98.375	590.650	546.850	590.475	43.800	0.09007988641682552	590.5599201135832	84.475	78.900	5.575	220.600	216.375	4.225	296.325	285.200	11.125	601.400	580.475	20.925	0.000	0.000	9.975	9.875	9.975	0.1	-0.02500000000000868	10	137.975	233.950	233.950	234.000	129.350	8.625	8.100	8.100	0	39.700	39.600	0.100	20.150	15.025	5.125	70.025	66.625	3.400	8.775	8.675	0.1	5.100	5.100	0	81.900	81.200	0.700	233.750	224.325	9.425	-0.024372368336051492	233.77437236833604	601.400	580.475	601.375	20.925	0.88067522507485344	600.5193247749252	429.100	370.075	59.025	0.07016928185250276	429.02983071814744	167.000	167.000	160.575	6.425	167.025	167.675	167.000	160.575	6.425	-0.50105468781259656	167.5010546878126	56.700	56.400	0.300	165.375	161.275	4.100	0.10491398554351594	165.2700860144565	222.075	217.675	4.400	1.4210854715202004e-14	222.075	243.450	240.675	2.775	0.15487221065233392	243.29512778934768	55.900	55.200	0.700	0.26432729682353752	55.635672703176464	90.800	86.625	4.175	2.4999999936881064e-07	90.799999750000016	34.900	31.425	3.475	0.03838678507957624	34.861613214920424	217.550	208.475	217.550	9.075	0.084502662804406048	217.4654973371956	26.900	26.900	0	0.033127401254535672	26.866872598745468	556.325	544.975	556.150	11.350	0.62499999999996888	555.70000000000008	29.800	29.500	0.300	0.029372320646469052	29.770627679353532	217.550	208.475	9.075	217.550	208.475	9.075	76.425	25.725	50.700	0.048212062289136496	76.37678793771088	137.525	41.000	137.525	96.525	0.12499999999997224	137.40000000000004	1.824999999999818	58.100	58.100	0	23.100	23.100	0	17.200	16.900	0.3	98.400	98.100	0.3	1207.325	1207.325	1207.275	-0.075000000000009952	1207.4	87.675	80.575	7.100	87.675	80.575	7.100	294.725	294.725	-0.056725836022968768	294.781725836023	128.150	114.425	13.725	257.500	129.350	122.325	7.025	64.725	52.100	12.625	322.225	288.850	33.375	0.065246773648124864	322.15975322635188	3551.750	14.875	14.275	0.600	253.550	243.725	9.825	268.425	258.000	10.425	0.02483311276870076	268.40016688723132	3256.600	3551.325	3365.675	3077.925	287.750	1.549999999999834	3364.125	3551.750	3256.600	295.150	1.3249999999998182	3550.425	295.150	1.3249999999998268	3550.425	3669.775	3374.625	295.150	1.9249999999998352	3667.85	300.275	300.275	299.925	1482.925	1482.925	1482.800	-0.10000000000001296	1483.025	1600.950	1600.950	0.49999999999999	1600.45	400.750	384.900	15.850	-0.52542705614864912	401.27542705614864	92.675	86.375	6.300	92.675	86.375	6.300	75.200	68.500	6.700	132.400	131.200	1.200	207.600	199.700	7.900	58.125	40.400	17.725	128.825	128.825	128.775	128.825	58.125	40.400	17.725	5150.875	66.575	39.475	27.100	70.700	66.575	39.475	27.100	61.100	15.275	45.825	0.076787937710835808	61.02321206228916	273.800	273.800	4.125	4.125	0	4.125	4.125	0	546.350	535.100	546.150	11.250	0.64999999999997728	545.700	2239.450	2090.775	148.675	0.59999999999993568	2238.85	2327.125	2171.350	155.775	186.075	178.675	7.400	-0.22500000000000396	186.3	2425.525	2269.450	2425.525	156.075	0.37499999999993208	2425.15	196.225	99.300	96.925	0.22499999999994392	196.00000000000004	569.900	442.175	127.725	0.32499999999992356	569.57500000000008	1126.225	987.150	1125.950	139.075	0.94999999999989296	1125.275	118.025	118.025	0.600000000000002	117.425	275.600	275.600	275.600	-0.0250000000000023	275.625
2021-01-01	5217.725	4924.375	75.600	25.600	50.000	60.900	15.500	45.400	1.600	0.900	0.700	138.100	42.000	96.100	0	0	0	10.500	10.400	0.1	10.500	10.400	0.1	915.000	915.000	0.19344790068915784	914.80655209931088	381.075	350.375	381.150	30.700	-0.02500000000002278	381.1	56.100	55.300	0.800	7.400	5.900	1.500	11.500	11.200	0.300	21.700	20.500	1.200	68.500	66.600	1.900	18.700	18.700	0	8.300	8.300	0	8.300	7.900	0.400	36.200	36.100	0.1	19.775	38.350	37.550	0.800	19.675	0.100	18.575	17.875	0.700	26.700	95.900	93.800	2.100	26.700	0	16.100	16.000	0.100	53.100	51.100	2.000	19.800	19.600	0.200	1.200	1.200	0	22.875	22.775	0.1	21.675	21.575	0.1	72.825	72.625	0.200	75.400	75.300	0.100	15.400	15.200	0.2	12.900	42.650	39.150	3.500	12.300	0.600	6.425	6.325	0.100	4.325	3.325	1.000	19.000	17.200	1.800	551.400	539.900	11.500	1.8	1.8	5216.500	30.300	30.100	0.2	30.300	30.100	0.2	4.075	4.075	0	25.400	25.300	0.100	29.475	29.375	0.100	59.775	59.475	59.700	0.300	0.074999999999967488	59.700000000000032	293.350	381.075	350.375	30.700	381.075	350.375	30.700	0	0	0	88.125	81.025	7.100	-0.14999999999999902	88.275	88.125	81.025	87.950	7.100	-0.14999999999999902	88.275	101.450	101.150	101.450	0.3	0.024999999999996636	101.425	601.675	558.575	601.300	43.100	0.57693267589919072	601.0980673241008	86.225	80.625	5.600	221.700	217.600	4.100	301.100	289.900	11.200	609.025	588.125	20.900	0.000	0.000	10.500	10.400	10.500	0.1	-0.050000000000077312	10.55000000000004	137.800	234.125	234.125	234.275	129.275	8.525	8.800	8.800	0	38.400	38.300	0.100	19.025	13.900	5.125	71.575	68.275	3.300	8.200	8.100	0.1	3.825	3.825	0	84.100	83.200	0.900	233.925	224.400	9.525	-0.16155868392501776	234.08655868392504	609.025	588.125	608.950	20.900	0.32957486867543608	608.69542513132456	438.300	380.075	58.225	0.054971854916534504	438.24502814508344	161.700	161.700	155.400	6.300	161.800	161.375	161.700	155.400	6.300	0.44641127489016816	161.25358872510984	56.900	56.600	0.300	168.150	163.950	4.200	0.10908878804194722	168.04091121195804	225.050	220.550	4.500	-1.4210854715202004e-14	225.05	246.625	243.825	2.800	0.16108817438552842	246.46391182561448	56.100	55.300	0.800	0.27484557285197004	55.825154427148024	90.225	85.925	4.300	0	90.225	34.125	30.625	3.500	0.040009707141118696	34.084990292858884	225.125	215.925	225.175	9.200	-0.096331990456052512	225.22133199045604	26.700	26.700	0	0.03437021049014602	26.665629789509852	561.900	550.300	561.500	11.600	0.64999999999993952	561.25	30.200	29.900	0.300	0.030597547089229376	30.169402452910772	225.125	215.925	9.200	225.125	215.925	9.200	77.200	26.500	50.700	-0.047631997237494896	77.247631997237504	138.100	42.000	138.050	96.100	-0.025000000000025836	138.12500000000002	1.775000000000091	59.625	59.625	0	23.925	23.925	0	17.900	17.600	0.3	101.450	101.150	0.3	1217.400	1217.400	1217.225	0.32499999999997796	1217.075	88.125	81.025	7.100	88.125	81.025	7.100	302.400	302.400	0.13155209931081968	302.2684479006892	128.300	115.000	13.300	258.875	130.575	123.800	6.775	65.025	52.400	12.625	323.900	291.200	32.700	0.42035538611917112	323.47964461388084	3600.175	15.100	14.500	0.600	262.675	252.875	9.800	277.775	267.375	10.400	0.1565772897800194	277.61842271022	3306.825	3599.150	3410.600	3124.650	285.950	1.8250000000001184	3408.775	3600.175	3306.825	293.350	1.7000000000001592	3598.475	293.350	1.7000000000001104	3598.4750000000004	3717.425	3424.075	293.350	1.5250000000000972	3715.9	308.075	308.100	308.050	1500.300	1500.300	1500.050	0.25	1500.05	1617.550	1617.550	0.07499999999997864	1617.475	395.625	379.800	15.825	0.28485259096515004	395.34014740903488	96.000	89.600	6.400	96.000	89.600	6.400	79.700	73.100	6.600	132.375	131.275	1.100	212.075	204.375	7.700	59.250	41.725	17.525	130.225	130.225	130.075	130.050	59.250	41.725	17.525	5215.950	66.775	40.175	26.600	70.975	66.775	40.175	26.600	60.900	15.500	45.400	0.022631997237469004	60.877368002762528	281.100	281.100	4.200	4.200	0	4.200	4.200	0	551.400	539.900	550.975	11.500	0.70000000000001704	550.700	2269.750	2122.500	147.250	1.1500000000002592	2268.6	2357.875	2203.525	154.350	189.575	182.175	7.400	-0.12500000000000244	189.7	2459.325	2304.675	2459.075	154.650	1.0250000000002584	2458.3	197.875	101.475	96.400	0.049999999999941592	197.82500000000008	578.950	451.850	127.100	0.024999999999919088	578.92500000000008	1140.850	1002.150	1140.275	138.700	0.67499999999985816	1140.1750000000002	117.250	117.250	-0.17500000000002026	117.42500000000002	282.900	282.900	282.925	-0.0749999999999792	282.97500000000004
2022-01-01	5400.200	5108.800	75.525	25.700	49.825	61.225	15.400	45.825	1.625	0.925	0.700	138.375	42.025	96.350	0	0	0	10.700	10.600	0.1	10.700	10.600	0.1	924.300	924.300	0.2538366293600882	924.04616337064	394.525	364.125	394.600	30.400	-0.082504813153914448	394.60750481315384	57.025	56.225	0.800	7.700	6.200	1.500	12.000	11.700	0.300	22.300	21.200	1.100	70.275	68.475	1.800	19.400	19.400	0	8.375	8.375	0	8.200	7.800	0.400	36.600	36.600	0.0	19.900	38.900	38.100	0.800	19.800	0.100	19.000	18.300	0.700	27.325	98.125	96.125	2.000	27.325	0	16.600	16.500	0.100	54.200	52.300	1.900	20.275	20.075	0.200	1.200	1.200	0	24.900	24.800	0.1	23.700	23.600	0.1	76.775	76.575	0.200	77.400	77.300	0.100	15.975	15.775	0.2	13.425	43.975	40.475	3.500	12.825	0.600	6.500	6.400	0.100	4.525	3.525	1.000	19.525	17.725	1.800	567.925	556.725	11.200	2.0	2.0	5398.875	30.025	29.825	0.2	30.025	29.825	0.2	4.000	4.000	0	26.225	26.125	0.100	30.225	30.125	0.100	60.250	59.950	60.175	0.300	-0.015360769126625568	60.265360769126624	291.400	394.525	364.125	30.400	394.525	364.125	30.400	0	0	0	89.500	82.400	7.100	-0.00032962867225067028	89.50032962867224	89.500	82.400	89.350	7.100	-0.00032962867225067028	89.50032962867224	105.500	105.200	105.500	0.3	0.023845343180304844	105.4761546568197	639.750	597.825	639.375	41.925	0.90734976934002848	638.84265023065992	87.775	82.300	5.475	227.700	223.800	3.900	309.300	298.500	10.800	624.775	604.600	20.175	0.000	0.000	10.700	10.600	10.700	0.1	-0.066334668751553528	10.766334668751596	140.875	239.650	239.650	239.700	132.075	8.800	9.100	9.100	0	38.100	38.000	0.100	20.600	15.100	5.500	73.075	69.875	3.200	8.900	8.800	0.1	4.025	4.025	0	85.750	84.950	0.800	239.550	229.850	9.700	-0.03071926460947594	239.58071926460944	624.775	604.600	624.700	20.175	0.51422202702864528	624.26077797297136	451.775	393.075	58.700	0.16699285166757954	451.6080071483324	195.900	195.900	189.875	6.025	196.000	195.575	195.900	189.875	6.025	0.090942130145356576	195.80905786985464	58.725	58.425	0.300	171.075	167.175	3.900	0.15642837253951214	170.9185716274605	229.800	225.600	4.200	0	229.8	256.750	253.950	2.800	0.23177420298133444	256.51822579701864	57.025	56.225	0.800	0.39411633133718536	56.630883668662808	92.075	87.775	4.300	2.4999999581609696e-07	92.07499975	35.050	31.550	3.500	0.057983230061442928	34.99201676993856	239.550	230.425	239.575	9.125	-0.085643366180106304	239.63564336618008	27.325	27.325	0	0.048630273273849944	27.276369726726148	578.625	567.325	578.200	11.300	0.93366533124841776	577.69133466875152	31.400	31.100	0.300	0.044732921055092992	31.355267078944908	239.550	230.425	9.125	239.550	230.425	9.125	77.150	26.625	50.525	0.020634386983232872	77.129365613016768	138.375	42.025	138.350	96.350	0.082001136805428816	138.29299886319456	2.4249999999994996	62.300	62.300	0	24.300	24.300	0	18.900	18.600	0.3	105.500	105.200	0.3	1228.700	1228.700	1228.550	0.43901617683640648	1228.2609838231636	89.500	82.400	7.100	89.500	82.400	7.100	304.400	304.400	0.18517954747631928	304.21482045252368	133.725	120.800	12.925	271.425	137.700	131.200	6.500	67.925	55.725	12.200	339.350	307.725	31.625	0.66123251408948592	338.68876748591048	3758.075	16.000	15.500	0.500	284.400	274.600	9.800	300.400	290.100	10.300	0.24611725525054228	300.15388274474948	3466.675	3756.950	3563.075	3279.075	284.000	2.4809450331653328	3560.5940549668348	3758.075	3466.675	291.400	2.5999999999999092	3755.475	291.400	2.504460747673388	3755.5705392523272	3879.400	3588.000	291.400	1.91561466026502	3877.4843853397352	312.400	312.425	312.425	1520.800	1520.800	1520.550	0.50938533973448008	1520.2906146602654	1642.125	1642.125	-0.079460747673888224	1642.204460747674	435.450	419.725	15.725	0.060222865535880744	435.38977713446408	98.100	91.700	6.400	98.100	91.700	6.400	82.000	75.500	6.500	132.300	131.200	1.100	214.300	206.700	7.600	66.500	48.300	18.200	139.375	139.375	139.225	139.150	66.500	48.300	18.200	5397.775	68.500	42.000	26.500	72.875	68.500	42.000	26.500	61.225	15.400	45.825	0.061366749822196144	61.1636332501778	290.100	290.100	4.375	4.375	0	4.375	4.375	0	567.925	556.725	567.500	11.200	0.99999999999997152	566.925	2391.300	2245.650	145.650	1.5631441473920264	2389.736855852608	2480.800	2328.050	152.750	195.000	187.600	7.400	0.023515714508054064	194.97648428549196	2586.300	2433.250	2585.975	153.050	1.5866598619000802	2584.7133401380996	198.625	101.975	96.650	0.06664036767880344	198.5583596323212	593.150	466.100	127.050	-0.015864445475111122	593.16586444547512	1171.775	1033.425	1171.225	138.350	0.91780088577330688	1170.8571991142266	121.325	121.325	-0.5888460874083696	121.91384608740836	292.100	292.100	292.150	0.07036916289807388	292.02963083710192
2023-01-01	5464.525	5174.825	75.375	26.075	49.300	61.750	15.875	45.875	1.425	0.825	0.600	138.550	42.775	95.775	0	0	0	10.700	10.600	0.1	10.700	10.600	0.1	930.225	930.225	-0.052151400455659136	930.27715140045568	394.950	364.950	394.950	30.000	-2.0872192862952944e-14	394.95	56.450	55.750	0.700	7.625	6.125	1.500	11.925	11.625	0.300	20.125	19.025	1.100	68.075	66.275	1.800	19.825	19.825	0	8.225	8.225	0	7.975	7.575	0.400	36.850	36.850	0.0	19.525	37.925	37.125	0.800	19.425	0.100	18.400	17.700	0.700	27.375	98.250	96.275	1.975	27.375	0	16.800	16.700	0.100	54.075	52.200	1.875	21.175	21.075	0.100	1.200	1.200	0	27.375	27.275	0.1	26.175	26.075	0.1	79.425	79.225	0.200	79.650	79.550	0.100	17.175	16.975	0.2	12.975	44.175	40.575	3.600	12.375	0.600	6.525	6.425	0.100	4.425	3.425	1.000	20.250	18.350	1.900	574.150	563.075	11.075	2.0	2.0	5464.800	31.250	31.050	0.2	31.250	31.050	0.2	4.250	4.250	0	27.225	27.125	0.100	31.475	31.375	0.100	62.725	62.425	62.725	0.300	0.02499999999998838	62.700000000000016	289.700	394.950	364.950	30.000	394.950	364.950	30.000	0	0	0	88.775	81.750	7.025	-0.24999999999999976	89.025	88.775	81.750	88.750	7.025	-0.24999999999999976	89.025	108.575	108.275	108.550	0.3	-0.024999999999994332	108.6	650.725	609.150	650.725	41.575	-0.025813121899559088	650.7508131218996	88.925	83.575	5.350	225.275	221.475	3.800	311.800	301.100	10.700	626.000	606.150	19.850	0.000	0.000	10.700	10.600	10.700	0.1	-0.025000000000020188	10.725000000000022	142.150	239.850	239.850	239.850	132.900	9.250	8.750	8.750	0	39.300	39.200	0.100	21.900	15.950	5.950	72.200	69.000	3.200	9.100	9.000	0.1	4.100	4.100	0	84.300	83.425	0.875	239.650	229.425	10.225	-0.054833474773387792	239.7048334747734	626.000	606.150	626.000	19.850	-0.00087619648031989072	626.0008761964804	457.375	398.875	58.500	0.056482610668048688	457.318517389332	203.750	203.750	197.925	5.825	203.725	203.775	203.750	197.925	5.825	0.047590741553798608	203.7024092584462	59.125	58.825	0.300	167.900	164.025	3.875	0.067432994399483248	167.8325670056005	227.025	222.850	4.175	2.5000000078989616e-06	227.0249975	267.175	264.375	2.800	0.098651414824100288	267.07634858517588	56.450	55.750	0.700	0.16989493636617358	56.280105063633824	90.650	86.450	4.200	-2.4999999936881064e-07	90.65000025	34.200	30.700	3.500	0.02415458407974588	34.175845415920252	248.100	238.950	248.075	9.150	-0.12255055906856796	248.22255055906856	27.375	27.375	0	0.021894828816002744	27.353105171183996	584.850	573.675	584.875	11.175	0.39999999999999104	584.45000000000008	31.750	31.450	0.300	0.017971241514485176	31.732028758485516	248.100	238.950	9.150	248.100	238.950	9.150	76.800	26.900	49.900	-0.04802941353394592	76.848029413533952	138.550	42.775	138.575	95.775	-0.025000000000007628	138.57500000000002	0.074999999999818096	63.675	63.675	0	25.275	25.275	0	19.625	19.325	0.3	108.575	108.275	0.3	1237.375	1237.375	1237.375	-0.1405987494847083	1237.5155987494848	88.775	81.750	7.025	88.775	81.750	7.025	307.150	307.150	-0.088447349029048384	307.23844734902904	137.175	124.550	12.625	279.450	142.275	135.925	6.350	68.225	56.250	11.975	347.675	316.725	30.950	-0.019691467361189264	347.69469146736116	3804.025	16.375	15.775	0.600	286.675	276.650	10.025	303.050	292.425	10.625	-0.0061216545383692696	303.05612165453836	3514.325	3804.250	3606.675	3324.300	282.375	0.29999999999996784	3606.375	3804.025	3514.325	289.700	0.025000000000090948	3804.000	289.700	0.024999999999971044	3804	3926.125	3636.425	289.700	-0.075000000000073456	3926.2	314.550	314.550	314.500	1538.400	1538.400	1538.425	0.14999999999989022	1538.2500000000002	1660.500	1660.500	0.049999999999844168	1660.4500000000002	443.400	427.350	16.050	-0.007242733219588792	443.4072427332196	98.925	92.625	6.300	98.925	92.625	6.300	83.325	76.975	6.350	132.300	131.300	1.000	215.625	208.275	7.350	69.250	50.775	18.475	142.825	142.825	142.825	142.775	69.250	50.775	18.475	5464.450	69.175	42.800	26.375	73.575	69.175	42.800	26.375	61.750	15.875	45.875	0.023029413533938364	61.726970586466056	299.025	299.025	4.400	4.400	0	4.400	4.400	0	574.150	563.075	574.175	11.075	0.42500000000001136	573.725	2425.600	2280.475	145.125	-0.09999999999998544	2425.7	2514.375	2362.225	152.150	197.350	190.025	7.325	-0.27499999999999412	197.625	2622.950	2470.500	2623.175	152.450	-0.37499999999998048	2623.325	201.275	105.200	96.075	-1.9345636204093352e-14	201.27500000000004	596.225	470.150	126.075	-4.0523140398818216e-14	596.225	1181.075	1043.825	1181.075	137.250	0.39999999999995072	1180.675	122.100	122.100	-0.1000000000000456	122.20000000000004	301.025	301.025	301.025	0.2905987494845982	300.73440125051536
2024-01-01	5447.700	5163.125	75.425	26.550	48.875	62.375	16.475	45.900	1.450	0.850	0.600	139.250	43.875	95.375	0	0	0	10.825	10.725	0.1	10.825	10.725	0.1	931.925	931.925	0.1939154109514858	931.73108458904864	377.800	349.200	377.800	28.600	-0.17500000000001658	377.975	56.250	55.550	0.700	7.500	6.000	1.500	11.825	11.525	0.300	17.525	16.475	1.050	64.375	62.625	1.750	19.375	19.375	0	8.225	8.225	0	7.425	7.025	0.400	37.550	37.550	0.0	19.000	36.075	35.275	0.800	18.900	0.100	17.075	16.375	0.700	27.650	97.425	95.450	1.975	27.650	0	16.875	16.775	0.100	52.900	51.025	1.875	21.950	21.850	0.100	1.175	1.175	0	31.750	31.650	0.1	30.575	30.475	0.1	78.450	78.250	0.200	80.300	80.200	0.100	18.525	18.325	0.2	12.300	43.650	40.050	3.600	11.700	0.600	6.475	6.375	0.100	4.400	3.400	1.000	20.475	18.575	1.900	573.800	562.775	11.025	2.0	2.0	5447.925	32.425	32.225	0.2	32.425	32.225	0.2	4.550	4.550	0	27.800	27.700	0.100	32.350	32.250	0.100	64.775	64.475	64.775	0.300	-0.075000000000006592	64.850000000000008	284.575	377.800	349.200	28.600	377.800	349.200	28.600	0	0	0	88.700	81.625	7.075	-0.22499999999999408	88.925	88.700	81.625	88.725	7.075	-0.22499999999999408	88.925	111.325	111.125	111.325	0.2	-3.0531133177191804e-15	111.325	645.200	605.175	645.225	40.025	-0.16338871430408152	645.36338871430408	90.325	85.075	5.250	226.075	222.450	3.625	306.300	295.775	10.525	622.700	603.300	19.400	0.000	0.000	10.825	10.725	10.825	0.1	-0.0499999999999094	10.874999999999972	141.275	237.125	237.125	237.325	132.000	9.275	10.000	10.000	0	38.800	38.700	0.100	22.700	16.550	6.150	69.775	66.750	3.025	8.875	8.775	0.1	4.225	4.225	0	82.550	81.725	0.825	236.925	226.725	10.200	-0.082165519961545776	237.00716551996152	622.700	603.300	622.700	19.400	-0.050103709340979744	622.75010370934088	458.800	401.050	57.750	-0.027431630673063768	458.82743163067304	202.775	202.775	197.150	5.625	202.775	202.925	202.775	197.150	5.625	0.023410806355935732	202.75158919364408	58.850	58.550	0.300	163.100	159.275	3.825	0.042404527010420408	163.05759547298958	221.950	217.825	4.125	-7.1054273576010016e-15	221.95	273.625	270.825	2.800	0.061183550305571264	273.56381644969444	56.250	55.550	0.700	0.1068367953012408	56.143163204698768	89.050	84.850	4.200	7.1054273576010016e-15	89.05	32.800	29.300	3.500	0.014692044751352474	32.785307955248648	243.500	234.600	243.475	8.900	-0.32532123207616404	243.82532123207616	27.650	27.650	0	0.014391586789689048	27.635608413210308	584.625	573.500	584.625	11.125	0.25000000000001664	584.375	31.200	30.900	0.300	0.010491495841742666	31.18950850415826	243.500	234.600	8.900	243.500	234.600	8.900	76.875	27.400	49.475	-0.048332595659083096	76.923332595659072	139.250	43.875	139.275	95.375	-0.025000000000003964	139.275	-0.29999999999995452	65.125	65.125	0	26.225	26.225	0	19.975	19.775	0.2	111.325	111.125	0.2	1241.100	1241.100	1241.125	0.32499999999997796	1240.775	88.700	81.625	7.075	88.700	81.625	7.075	309.175	309.175	0.13108458904849096	309.04391541095152	143.400	131.400	12.000	284.425	141.025	135.000	6.025	66.725	55.150	11.575	351.150	321.550	29.600	-0.11981357193792396	351.26981357193792	3776.375	16.450	15.850	0.600	277.600	267.775	9.825	294.050	283.625	10.425	-0.043575142366157104	294.09357514236616	3491.800	3776.600	3576.350	3299.050	277.300	-0.64999999999990664	3577	3776.375	3491.800	284.575	-0.87499999999988624	3777.250	284.575	-0.87499999999990048	3777.25	3899.200	3614.625	284.575	-0.69999999999991424	3899.9	315.400	315.375	315.375	1548.500	1548.500	1548.500	0.39999999999995904	1548.1	1671.325	1671.325	0.57499999999995	1670.75	439.700	423.875	15.825	-0.058754713605610128	439.75875471360568	98.325	92.125	6.200	98.325	92.125	6.200	84.000	77.925	6.075	133.075	132.175	0.900	217.075	210.100	6.975	69.525	51.000	18.525	143.400	143.400	143.425	143.350	69.525	51.000	18.525	5448.000	69.475	43.425	26.050	73.875	69.475	43.425	26.050	62.375	16.475	45.900	0.02333259565907908	62.351667404340912	305.400	305.400	4.400	4.400	0	4.400	4.400	0	573.800	562.775	573.825	11.025	0.29999999999992612	573.500	2409.900	2268.000	141.900	-0.62499999999989344	2410.525	2498.600	2349.625	148.975	200.025	192.750	7.275	-0.22499999999999736	200.25	2609.925	2460.750	2610.150	149.175	-0.84999999999989264	2610.775	204.025	108.350	95.675	-0.10000000000001062	204.12500000000004	581.825	457.550	124.275	-0.27500000000002724	582.1	1166.450	1031.050	1166.475	135.400	-0.02500000000001068	1166.475	122.825	122.825	0.17499999999999094	122.65	307.400	307.400	307.400	0.07499999999998224	307.32500000000004