_date_	nsy	nsya	nsya01_	nsya01_a	nsya01_f	nsya02_	nsya02_a	nsya02_f	nsya03_	nsya03_a	nsya03_f	nsya_	nsya_a	nsya_f	nsyb05_06_	nsyb05_06_a	nsyb05_06_f	nsyb07_09_	nsyb07_09_a	nsyb07_09_f	nsyb_	nsyb_a	nsyb_f	nsybm	nsybma	nsybmk	nsybms	nsybygg	nsybygga	nsybyggd	nsybyggf	nsybyggk	nsybyggs	nsyc10_12_	nsyc10_12_a	nsyc10_12_f	nsyc13_15_	nsyc13_15_a	nsyc13_15_f	nsyc161_	nsyc161_a	nsyc161_f	nsyc162_	nsyc162_a	nsyc162_f	nsyc16_18_	nsyc16_18_a	nsyc16_18_f	nsyc171_	nsyc171_a	nsyc171_f	nsyc172_	nsyc172_a	nsyc172_f	nsyc18_	nsyc18_a	nsyc18_f	nsyc19_21_	nsyc19_21_a	nsyc19_21_f	nsyc22_	nsyc22_23_	nsyc22_23_a	nsyc22_23_f	nsyc22_a	nsyc22_f	nsyc23_	nsyc23_a	nsyc23_f	nsyc24_	nsyc24_25_	nsyc24_25_a	nsyc24_25_f	nsyc24_a	nsyc24_f	nsyc25a_	nsyc25a_a	nsyc25a_f	nsyc25b_	nsyc25b_a	nsyc25b_f	nsyc26_	nsyc26_a	nsyc26_f	nsyc275_	nsyc275_a	nsyc275_f	nsyc27_	nsyc27_a	nsyc27_f	nsyc27a_	nsyc27a_a	nsyc27a_f	nsyc28_	nsyc28_a	nsyc28_f	nsyc29_	nsyc29_a	nsyc29_f	nsyc30_	nsyc30_a	nsyc30_f	nsyc31_	nsyc31_33_	nsyc31_33_a	nsyc31_33_f	nsyc31_a	nsyc31_f	nsyc325_	nsyc325_a	nsyc325_f	nsyc32a_	nsyc32a_a	nsyc32a_f	nsyc33_	nsyc33_a	nsyc33_f	nsyc_	nsyc_a	nsyc_f	nsycm	nsycma	nsyd	nsyd35_	nsyd35_a	nsyd35_f	nsyd_	nsyd_a	nsyd_f	nsye36_	nsye36_a	nsye36_f	nsye37_39_	nsye37_39_a	nsye37_39_f	nsye_	nsye_a	nsye_f	nsyelva	nsyelvaa	nsyelvad	nsyelvaf	nsyelvak	nsyelvas	nsyf	nsyf41_43_	nsyf41_43_a	nsyf41_43_f	nsyf_	nsyf_a	nsyf_f	nsyfash	nsyfasha	nsyfashf	nsyfatj	nsyfatja	nsyfatjf	nsyfatjk	nsyfatjs	nsyfave	nsyfavea	nsyfaved	nsyfavef	nsyfavek	nsyfaves	nsyfitj	nsyfitja	nsyfitjd	nsyfitjf	nsyfitjk	nsyfitjs	nsyfotj	nsyfotja	nsyfotjd	nsyfotjf	nsyfotjk	nsyfotjs	nsyg45_	nsyg45_a	nsyg45_f	nsyg46_	nsyg46_a	nsyg46_f	nsyg47_	nsyg47_a	nsyg47_f	nsyg_	nsyg_a	nsyg_f	nsygm	nsygma	nsygruv	nsygruva	nsygruvd	nsygruvf	nsygruvk	nsygruvs	nsyh49_	nsyh49_53	nsyh49_53d	nsyh49_53s	nsyh49_a	nsyh49_f	nsyh49a_	nsyh49a_a	nsyh49a_f	nsyh49b_	nsyh49b_a	nsyh49b_f	nsyh49c_	nsyh49c_a	nsyh49c_f	nsyh49d_	nsyh49d_a	nsyh49d_f	nsyh50_	nsyh50_a	nsyh50_f	nsyh51_	nsyh51_a	nsyh51_f	nsyh52_53_	nsyh52_53_a	nsyh52_53_f	nsyh_	nsyh_a	nsyh_f	nsyh_k	nsyh_s	nsyhatj	nsyhatja	nsyhatjd	nsyhatjf	nsyhatjk	nsyhatjs	nsyhutj	nsyhutja	nsyhutjf	nsyhutjk	nsyhutjs	nsyi55_56	nsyi55_56_	nsyi55_56_a	nsyi55_56_f	nsyi55_56d	nsyi55_56s	nsyi_	nsyi_a	nsyi_f	nsyi_k	nsyi_s	nsyibas	nsyibasa	nsyibasf	nsyiino	nsyiinoa	nsyiinof	nsyiinok	nsyiinos	nsyiins	nsyiinsa	nsyiinsf	nsyiinsk	nsyiinss	nsyiinv	nsyiinva	nsyiinvf	nsyiinvk	nsyiinvs	nsyikol	nsyikola	nsyikolf	nsyikolk	nsyikols	nsyikon	nsyikona	nsyikonf	nsyikonk	nsyikons	nsyikoo	nsyikooa	nsyikoof	nsyikook	nsyikoos	nsyiktj	nsyiktja	nsyiktjd	nsyiktjf	nsyiktjk	nsyiktjs	nsyimev	nsyimeva	nsyimevf	nsyimevk	nsyimevs	nsyindu	nsyindua	nsyindud	nsyinduf	nsyinduk	nsyindus	nsyisko	nsyiskoa	nsyiskof	nsyiskok	nsyiskos	nsyj58_63_	nsyj58_63_a	nsyj58_63_f	nsyj_	nsyj_a	nsyj_f	nsyjofi	nsyjofia	nsyjofif	nsyjofik	nsyjofis	nsyjosf	nsyjosfa	nsyjosfd	nsyjosff	nsyjosfk	nsyjosfs	nsyk	nsyk64_	nsyk64_a	nsyk64_f	nsyk65_	nsyk65_a	nsyk65_f	nsyk66_	nsyk66_a	nsyk66_f	nsyk_	nsyk_a	nsyk_f	nsykm	nsykma	nsykmd	nsykmk	nsykms	nsyl68b_	nsyl68b_a	nsyl68b_f	nsyl_	nsyl_a	nsyl_f	nsylm	nsylma	nsylmk	nsylms	nsym69_70_	nsym69_70_a	nsym69_70_f	nsym69_72_	nsym71_72_	nsym71_72_a	nsym71_72_f	nsym73_75_	nsym73_75_a	nsym73_75_f	nsym_	nsym_a	nsym_f	nsym_k	nsym_s	nsyn	nsyn77_	nsyn77_a	nsyn77_f	nsyn78_82_	nsyn78_82_a	nsyn78_82_f	nsyn_	nsyn_a	nsyn_f	nsyn_k	nsyn_s	nsyna	nsynd	nsyne1	nsyne1a	nsyne1f	nsyne1k	nsyne1s	nsyne4	nsyne4a	nsyne4f	nsyne4k	nsyne4s	nsynf	nsynk	nsyns	nsyny	nsynya	nsynyf	nsynyk	nsynys	nsyo84q88	nsyo84q88d	nsyo84q88s	nsyom	nsyoma	nsyomd	nsyomk	nsyoms	nsyomy	nsyomya	nsyomyk	nsyomys	nsyovtj	nsyovtja	nsyovtjf	nsyovtjk	nsyovtjs	nsyp85_	nsyp85_a	nsyp85_f	nsyp_	nsyp_a	nsyp_f	nsyq86_	nsyq86_a	nsyq86_f	nsyq87_88_	nsyq87_88_a	nsyq87_88_f	nsyq_	nsyq_a	nsyq_f	nsyr90_93_	nsyr90_93_a	nsyr90_93_f	nsyr90t98	nsyr90t98_	nsyr90t98d	nsyr90t98s	nsyr_	nsyr_a	nsyr_f	nsys	nsys94_96_	nsys94_96_a	nsys94_96_f	nsys94t98_	nsys_	nsys_a	nsys_f	nsyskbr	nsyskbra	nsyskbrf	nsyskbrk	nsyskbrs	nsysm	nsysma	nsyt97_98_	nsyt97_98_a	nsyt97_98_f	nsyt_	nsyt_a	nsyt_f	nsytilv	nsytilva	nsytilvd	nsytilvf	nsytilvk	nsytilvs	nsytje1	nsytje1a	nsytje1f	nsytje1k	nsytje1s	nsytje4	nsytje4a	nsytje4f	nsytjff	nsytjffa	nsytjfff	nsytjffk	nsytjffs	nsytjve	nsytjvea	nsytjved	nsytjvef	nsytjvek	nsytjves	nsyvae1	nsyvae1a	nsyvae1f	nsyvae1k	nsyvae1s	nsyvaei	nsyvaeia	nsyvaeif	nsyvaeik	nsyvaeis	nsyvave	nsyvavea	nsyvaved	nsyvavef	nsyvavek	nsyvaves	nsyy	nsyya	nsyyk	nsyys	nsyzm	nsyzma	nsyzmd	nsyzmk	nsyzms
1993-01-01	4150.275	3814.125	130.600	20.800	109.800	36.025	13.100	22.925	5.075	0.575	4.500	171.700	34.475	137.225	0	0	0	9.975	9.875	0.1	9.975	9.875	0.1	797.600	797.600	0.0098849999999686128	797.590115	220.225	187.925	220.225	32.300	-0.099999999999969552	220.325	76.400	75.300	1.100	17.025	14.825	2.200	13.900	13.300	0.600	21.675	19.475	2.200	116.625	112.900	3.725	36.800	36.800	0	11.600	11.600	0	32.650	31.725	0.925	37.675	37.575	0.1	22.925	43.925	43.025	0.900	22.800	0.125	21.000	20.225	0.775	36.400	98.850	96.000	2.850	36.400	0	18.725	18.600	0.125	43.725	41.000	2.725	42.900	42.900	0.000	9.125	9.125	0	28.350	28.350	0.0	19.225	19.225	0.0	76.775	75.700	1.075	66.075	66.075	0.000	16.875	16.675	0.2	17.125	46.075	41.775	4.300	15.800	1.325	6.175	5.875	0.300	4.400	3.600	0.800	18.375	16.500	1.875	667.550	651.100	16.450	0.100	0.100	4150.150	26.800	26.800	0.0	26.800	26.800	0.0	2.200	2.200	0	16.300	16.075	0.225	18.500	18.275	0.225	45.300	45.075	45.300	0.225	0.025000000000028332	45.274999999999968	336.150	220.225	187.925	32.300	220.225	187.925	32.300	0	0	0	62.775	59.600	3.175	0.25000000000000088	62.525	62.775	59.600	62.700	3.175	0.25000000000000088	62.525	75.600	75.400	75.600	0.2	-0.04999999999999516	75.65	272.350	242.025	272.300	30.325	0.051296225515017112	272.29870377448496	73.175	64.125	9.050	196.175	182.475	13.700	248.800	232.900	15.900	518.150	479.500	38.650	27.400	27.400	9.975	9.875	9.975	0.1	8.3599793754274288e-14	9.9749999999999664	126.700	233.400	233.400	233.425	104.150	22.550	20.200	20.200	0	25.800	25.375	0.425	17.625	9.300	8.325	63.075	49.275	13.800	9.300	9.200	0.1	15.375	15.375	0	81.625	81.075	0.550	233.000	209.800	23.200	-0.015655283047297352	233.01565528304728	518.150	479.500	518.150	38.650	0.22078807509667884	517.92921192490336	167.500	128.800	38.700	0.029369563976083592	167.4706304360239	98.350	98.350	87.075	11.275	98.375	98.375	98.350	87.075	11.275	0.021641552470453408	98.328358447529552	87.100	86.500	0.600	168.575	162.550	6.025	-0.10982701572494328	168.68482701572492	255.675	249.050	6.625	-1.4210854715202004e-14	255.675	265.125	261.550	3.575	-0.16736019260378244	265.2923601926038	76.400	75.300	1.100	-0.28407528204364452	76.684075282043632	156.725	150.375	6.350	0	156.725	80.325	75.075	5.250	-0.040086131900094024	80.365086131900096	106.550	102.225	106.550	4.325	-0.15744013401091328	106.7074401340109	36.400	36.400	0	-0.024717180712534316	36.424717180712536	677.525	660.975	677.300	16.550	-0.72499999999988352	678.25	50.700	50.100	0.600	-0.09893419701488304	50.79893419701488	106.550	102.225	4.325	106.550	102.225	4.325	135.675	21.375	114.300	-0.085300806847843808	135.76030080684782	171.700	34.475	171.675	137.225	-0.09999999999995168	171.79999999999996	-0.19999999999959072	48.500	48.500	0	20.500	20.500	0	6.600	6.400	0.2	75.600	75.400	0.2	1145.875	1145.875	1145.825	0.70000000000006504	1145.175	62.775	59.600	3.175	62.775	59.600	3.175	320.875	320.875	-0.033030000000010772	320.90803	58.625	50.300	8.325	120.325	61.700	56.100	5.600	38.000	30.125	7.875	158.325	136.525	21.800	0.049906746564897744	158.2750932534351	2649.025	9.200	8.400	0.800	104.825	97.100	7.725	114.025	105.500	8.525	0.001389478950119205	114.02361052104988	2312.875	2648.825	2510.650	2177.875	332.775	-0.74999999999975136	2511.3999999999996	2649.025	2312.875	336.150	-0.5499999999998408	2649.575	336.150	-0.54999999999974848	2649.575	2730.075	2393.925	336.150	-0.82499999999971152	2730.9	85.500	85.500	85.425	1420.200	1420.200	1420.075	0.62500000000011904	1419.5749999999998	1501.250	1501.250	0.3500000000001542	1500.8999999999998	331.350	296.875	34.475	0.005986269423155832	331.34401373057688	24.375	23.500	0.875	24.375	23.500	0.875	47.025	42.700	4.325	14.100	14.000	0.100	61.125	56.700	4.425	29.525	19.900	9.625	82.000	82.000	81.950	81.750	29.525	19.900	9.625	4150.475	52.475	28.700	23.775	52.475	52.475	28.700	23.775	36.025	13.100	22.925	-0.014699193152107882	36.039699193152112	274.225	274.225	0.000	0.000	0	0.000	0.000	0	667.550	651.100	667.300	16.450	-0.72499999999996592	668.275	1395.900	1249.425	146.475	0.15000000000002344	1395.75	1458.675	1309.025	149.650	138.375	135.000	3.375	0.20000000000000552	138.17500000000002	1534.275	1384.425	1534.475	149.850	0.35000000000002628	1533.925	217.000	79.550	137.450	-0.074999999999922912	217.07499999999992	437.225	267.475	169.750	-0.17499999999989236	437.39999999999992	1114.750	928.450	1114.500	186.300	-0.89999999999977472	1115.6499999999998	81.050	81.050	-0.2749999999999624	81.324999999999968	274.325	274.325	274.325	-0.074999999999947328	274.39999999999996
1994-01-01	4111.050	3771.375	128.025	20.300	107.725	35.300	12.800	22.500	4.300	0.600	3.700	167.625	33.700	133.925	0	0	0	10.075	9.975	0.1	10.075	9.975	0.1	797.200	797.200	0.009879999999952816	797.19012	206.275	173.700	206.300	32.575	-0.24999999999999976	206.52499999999996	73.325	72.200	1.125	16.700	14.400	2.300	14.075	13.500	0.575	21.825	19.400	2.425	113.100	109.175	3.925	35.700	35.700	0	11.000	11.000	0	30.500	29.575	0.925	37.575	37.475	0.1	24.450	43.850	42.950	0.900	24.325	0.125	19.400	18.625	0.775	35.100	99.125	95.900	3.225	35.100	0	18.000	17.900	0.100	46.025	42.900	3.125	44.275	44.275	0.000	9.225	9.225	0	27.425	27.425	0.0	18.200	18.200	0.0	78.375	77.275	1.100	66.925	66.925	0.000	15.600	15.400	0.2	18.600	47.350	42.875	4.475	17.100	1.500	6.325	6.025	0.300	4.100	3.325	0.775	18.325	16.425	1.900	663.625	646.275	17.350	0.100	0.100	4110.375	23.700	23.700	0.0	23.700	23.700	0.0	2.075	2.075	0	15.600	15.375	0.225	17.675	17.450	0.225	41.375	41.150	41.350	0.225	-0.099999999999988928	41.474999999999992	339.675	206.275	173.700	32.575	206.275	173.700	32.575	0	0	0	62.600	59.125	3.475	0.49999999999999848	62.1	62.600	59.125	62.475	3.475	0.49999999999999848	62.1	76.100	75.900	76.100	0.2	-0.02500000000000102	76.125	278.850	246.050	278.700	32.800	-0.24268799466994916	279.09268799466996	73.275	64.000	9.275	194.125	179.900	14.225	245.675	229.200	16.475	513.075	473.100	39.975	27.400	27.400	10.075	9.975	10.075	0.1	2.5868196473766148e-14	10.07499999999996	122.275	228.750	228.750	228.550	100.100	22.175	19.275	19.275	0	24.200	23.900	0.300	19.200	10.300	8.900	59.600	46.625	12.975	9.000	8.900	0.1	16.500	16.500	0	80.575	80.000	0.575	228.350	205.500	22.850	0.026210969908741612	228.32378903009128	513.075	473.100	513.050	39.975	0.020629848289407172	513.05437015171064	182.100	142.925	39.175	0.09018310498011584	182.00981689501988	99.075	99.075	86.700	12.375	99.100	98.875	99.075	86.700	12.375	0.045890695019648376	99.029109304980352	84.875	84.300	0.575	170.350	163.700	6.650	0.021321819687299404	170.32867818031272	255.225	248.000	7.225	0	255.22500000000004	266.025	262.425	3.600	0.070529033217771928	265.9544709667822	73.325	72.200	1.125	0.055158403174155992	73.26984159682584	152.450	145.825	6.625	1.4210854715202004e-14	152.44999999999998	79.125	73.625	5.500	0.0058097235226152176	79.119190276477392	111.550	106.900	111.550	4.650	0.10977337647227858	111.44022662352772	35.100	35.100	0	0.0073266402988909632	35.092673359701108	673.700	656.250	673.225	17.450	0.1750000000000665	673.525	49.775	49.200	0.575	0.014854380099333042	49.760145619900672	111.550	106.900	4.650	111.550	106.900	4.650	132.325	20.900	111.425	-0.20792348767053424	132.53292348767052	167.625	33.700	167.600	133.925	-0.049999999999990056	167.67499999999998	-0.024999999999408828	47.325	47.325	0	21.175	21.175	0	7.600	7.400	0.2	76.100	75.900	0.2	1122.000	1122.000	1121.875	0.4500000000001432	1121.55	62.600	59.125	3.475	62.600	59.125	3.475	297.400	297.400	-0.030612499999989496	297.4306125	59.425	50.300	9.125	123.050	63.625	57.000	6.625	38.900	30.575	8.325	161.950	137.875	24.075	-0.1796737239401198	162.12967372394012	2640.675	9.175	8.375	0.800	107.725	99.800	7.925	116.900	108.175	8.725	-0.063014270729829568	116.96301427072982	2301.000	2639.875	2501.975	2165.975	336.000	-0.17499999999967474	2502.15	2640.675	2301.000	339.675	0.30000000000018188	2640.375	339.675	0.30000000000032844	2640.375	2722.725	2383.050	339.675	-0.3749999999996092	2723.1	98.925	98.975	98.425	1388.325	1388.325	1388.075	0.35000000000020216	1387.975	1470.375	1470.375	-0.32499999999973104	1470.6999999999998	327.425	292.200	35.225	0.072101664928388768	327.35289833507164	26.200	24.900	1.300	26.200	24.900	1.300	48.925	44.125	4.800	23.800	23.400	0.400	72.725	67.525	5.200	31.125	21.925	9.200	83.175	83.175	83.075	83.125	31.125	21.925	9.200	4111.075	51.450	27.975	23.475	52.050	51.450	27.975	23.475	35.300	12.800	22.500	0.15792348767054332	35.142076512329452	266.225	266.225	0.600	0.600	0	0.600	0.600	0	663.625	646.275	663.125	17.350	0.1750000000000398	663.450	1413.000	1261.175	151.825	0.050000000000242296	1412.95	1475.600	1320.300	155.300	138.700	135.025	3.675	0.47499999999999696	138.225	1551.700	1396.200	1551.675	155.500	0.52500000000023664	1551.175	209.000	74.850	134.150	-0.14999999999997816	209.14999999999996	415.275	248.550	166.725	-0.39999999999997816	415.67499999999992	1088.975	904.800	1088.425	184.175	-0.22499999999991172	1089.1999999999998	82.050	82.050	-0.67499999999993376	82.724999999999936	266.325	266.325	266.350	-0.09999999999994192	266.42499999999996
1995-01-01	4177.050	3832.650	122.450	19.875	102.575	36.200	13.400	22.800	4.675	0.600	4.075	163.325	33.875	129.450	0	0	0	10.600	10.500	0.1	10.600	10.500	0.1	812.000	812.000	0.010062500000003638	811.9899375	212.500	178.200	212.475	34.300	-0.22500000000001384	212.725	73.200	72.100	1.100	16.725	14.400	2.325	14.675	14.100	0.575	21.975	19.775	2.200	113.875	110.175	3.700	36.700	36.700	0	12.200	12.200	0	28.325	27.400	0.925	40.850	40.750	0.1	25.225	45.300	44.400	0.900	25.100	0.125	20.075	19.300	0.775	36.400	108.575	104.775	3.800	36.400	0	19.875	19.700	0.175	52.300	48.675	3.625	50.200	50.200	0.000	8.825	8.825	0	29.600	29.600	0.0	20.775	20.775	0.0	83.700	82.400	1.300	73.125	73.125	0.000	16.400	16.000	0.4	19.400	51.575	46.575	5.000	17.700	1.700	8.000	7.700	0.300	4.275	3.475	0.800	19.900	17.700	2.200	703.125	684.500	18.625	0.100	0.100	4177.525	24.025	24.025	0.0	24.025	24.025	0.0	2.300	2.300	0	14.325	14.100	0.225	16.625	16.400	0.225	40.650	40.425	40.675	0.225	0.074999999999992848	40.575	344.400	212.500	178.200	34.300	212.500	178.200	34.300	0	0	0	63.125	59.125	4.000	0.32499999999999708	62.8	63.125	59.125	63.150	4.000	0.32499999999999708	62.8	77.850	77.650	77.850	0.2	-0.075000000000006944	77.925	294.475	259.025	294.475	35.450	-0.38077682008248992	294.85577682008248	74.775	64.900	9.875	196.250	181.425	14.825	248.900	231.825	17.075	519.925	478.150	41.775	26.925	26.925	10.600	10.500	10.600	0.1	-4.596323321948148e-14	10.599999999999994	125.425	231.650	231.650	231.025	102.325	23.100	19.125	19.125	0	24.200	23.900	0.300	20.625	10.800	9.825	61.475	48.500	12.975	9.200	9.100	0.1	15.525	15.525	0	81.100	80.575	0.525	231.250	207.525	23.725	0.032217465616791728	231.2177825343832	519.925	478.150	519.925	41.775	0.21030887494734872	519.71469112505272	185.425	143.825	41.600	0.099447393650994976	185.32555260634904	101.300	101.300	91.525	9.775	101.275	101.025	101.300	91.525	9.775	0.050040915554687152	101.2499590844453	87.775	87.200	0.575	183.225	176.300	6.925	-0.0442234480560566	183.26922344805608	271.000	263.500	7.500	-1.4210854715202004e-14	271	291.975	287.600	4.375	-0.051579245329061328	292.02657924532908	73.200	72.100	1.100	-0.11439000580637182	73.314390005806352	150.750	143.900	6.850	-1.4210854715202004e-14	150.75	77.550	71.800	5.750	-0.017083507998459258	77.567083507998448	119.275	114.100	119.300	5.175	0.18876217031248064	119.08623782968752	36.400	36.400	0	-0.008649992925570616	36.408649992925576	713.725	695.000	713.750	18.725	-0.30000000000002892	714.025	51.375	50.800	0.575	-0.064073799884509784	51.439073799884512	119.275	114.100	5.175	119.275	114.100	5.175	127.125	20.475	106.650	-0.14910226717714626	127.27410226717714	163.325	33.875	163.350	129.450	-0.2000000000000064	163.525	-0.70000000000050024	49.325	49.325	0	21.300	21.300	0	7.225	7.025	0.2	77.850	77.650	0.2	1107.525	1107.525	1107.550	-0.50000000000014208	1108.025	63.125	59.125	4.000	63.125	59.125	4.000	268.600	268.600	-0.027647500000000492	268.62764749999996	60.800	50.800	10.000	128.150	67.350	60.325	7.025	41.525	32.200	9.325	169.675	143.325	26.350	-0.28216324685740592	169.95716324685742	2722.825	9.700	8.800	0.900	115.100	106.900	8.200	124.800	115.700	9.100	-0.098613573225084128	124.8986135732251	2378.425	2723.250	2581.850	2241.650	340.200	-0.450000000000248	2582.3	2722.825	2378.425	344.400	-0.20000000000015916	2723.025	344.400	-0.20000000000025244	2723.025	2806.925	2462.525	344.400	-0.3500000000002972	2807.275	102.600	102.600	102.500	1370.125	1370.125	1370.125	-0.35000000000020216	1370.4750000000002	1454.225	1454.225	-0.50000000000024512	1454.7250000000004	332.550	299.050	33.500	0.082258381171478768	332.46774161882848	27.500	25.900	1.600	27.500	25.900	1.600	46.900	41.500	5.400	28.200	27.800	0.400	75.100	69.300	5.800	32.100	22.700	9.400	82.825	82.825	82.850	82.775	32.100	22.700	9.400	4177.750	49.600	24.800	24.800	50.725	49.600	24.800	24.800	36.200	13.400	22.800	-0.050897732822860144	36.250897732822856	262.500	262.500	1.125	1.125	0	1.125	1.125	0	703.125	684.500	703.150	18.625	-0.29999999999998296	703.425	1451.650	1294.150	157.500	0.1999999999998092	1451.45	1514.775	1353.275	161.500	140.975	136.775	4.200	0.24999999999999024	140.725	1592.625	1430.925	1593.050	161.700	0.44999999999980032	1592.1750000000002	203.975	74.300	129.675	-0.12500000000001332	204.10000000000004	416.475	252.500	163.975	-0.35000000000002628	416.825	1130.200	947.500	1130.225	182.700	-0.65000000000005672	1130.85	84.100	84.100	-0.1500000000000432	84.250000000000048	262.600	262.600	262.575	0.14999999999994218	262.45000000000004
1996-01-01	4143.000	3803.125	116.200	19.675	96.525	35.275	13.500	21.775	4.600	0.600	4.000	156.075	33.775	122.300	0	0	0	9.675	9.575	0.1	9.675	9.575	0.1	814.900	814.900	0.010097500000000536	814.8899025	205.700	173.000	205.675	32.700	-0.45728110035419768	206.15728110035424	70.575	69.475	1.100	16.225	13.900	2.325	14.100	13.525	0.575	22.100	19.675	2.425	111.100	107.175	3.925	34.675	34.675	0	13.000	13.000	0	27.225	26.300	0.925	41.025	40.925	0.1	26.600	46.900	45.900	1.000	26.400	0.200	20.300	19.500	0.800	35.300	109.700	106.075	3.625	35.300	0	19.975	19.875	0.100	54.425	50.900	3.525	52.725	52.725	0.000	8.200	8.200	0	28.900	28.900	0.0	20.700	20.700	0.0	82.175	81.100	1.075	73.475	73.475	0.000	16.700	16.500	0.2	18.600	51.675	46.575	5.100	16.700	1.900	8.325	8.025	0.300	4.375	3.475	0.900	20.375	18.375	2.000	701.175	682.725	18.450	0.200	0.200	4143.375	24.000	24.000	0.0	24.000	24.000	0.0	2.300	2.300	0	13.325	13.100	0.225	15.625	15.400	0.225	39.625	39.400	39.650	0.225	0.041115889893551304	39.583884110106448	339.875	205.700	173.000	32.700	205.700	173.000	32.700	0	0	0	61.800	57.600	4.200	0.44966437587865392	61.350335624121344	61.800	57.600	61.800	4.200	0.44966437587865392	61.350335624121344	79.100	78.900	79.100	0.2	-0.026176080747092988	79.126176080747088	306.000	269.375	306.000	36.625	-0.08581080328608248	306.08581080328612	73.875	64.000	9.875	193.500	178.600	14.900	245.400	228.100	17.300	512.775	470.700	42.075	26.400	26.400	9.675	9.575	9.675	0.1	0.00029608880733417164	9.6747039111926368	119.800	228.625	228.625	228.200	97.175	22.625	17.500	17.500	0	23.000	22.700	0.300	20.300	10.175	10.125	59.000	46.800	12.200	9.700	9.600	0.1	15.400	15.400	0	83.425	82.700	0.725	228.325	204.875	23.450	-0.0095699537473925568	228.3345699537474	512.775	470.700	512.775	42.075	0.48667704276643512	512.28832295723352	188.625	144.625	44.000	0.044207261481568064	188.58079273851844	100.800	100.800	90.925	9.875	100.775	100.575	100.800	90.925	9.875	0.025957769730843016	100.77404223026916	84.075	83.500	0.575	187.125	179.975	7.150	-0.010591562996097314	187.13559156299608	271.200	263.475	7.725	2.4999999936881068e-06	271.1999975	294.450	290.775	3.675	-0.014040831480058886	294.46404083148	70.575	69.475	1.100	-0.027396468570134336	70.602396468570136	145.200	138.050	7.150	0	145.19999999999998	74.625	68.575	6.050	-0.0052595445448095912	74.630259544544816	124.500	118.825	124.525	5.675	-0.12400123204250702	124.6240012320425	35.300	35.300	0	-0.00047840411293820216	35.300478404112936	710.850	692.300	710.900	18.550	-0.074703911192625984	710.92470391119264	48.775	48.200	0.575	-0.016937099488586682	48.791937099488592	124.500	118.825	5.675	124.500	118.825	5.675	120.800	20.275	100.525	0.081992017204088224	120.71800798279592	156.075	33.775	156.100	122.300	0.16027833783579836	155.9147216621642	-0.57500000000050024	50.100	50.100	0	21.600	21.600	0	7.400	7.200	0.2	79.100	78.900	0.2	1089.025	1089.025	1089.050	-0.95009595702878976	1089.9750959570288	61.800	57.600	4.200	61.800	57.600	4.200	247.725	247.725	-0.025500000000000968	247.7505	61.700	51.175	10.525	132.350	70.650	63.825	6.825	44.225	34.100	10.125	176.575	149.100	27.475	-0.063294423333598584	176.6382944233336	2714.175	9.900	8.975	0.925	119.525	111.300	8.225	129.425	120.275	9.150	-0.022516379952484568	129.4475163799525	2374.300	2714.525	2573.275	2237.800	335.475	0.00686930108539352	2573.2681306989148	2714.175	2374.300	339.875	0.52499999999997728	2713.650	339.875	0.4303575962169548	2713.7446424037832	2795.775	2455.900	339.875	0.49089286789745312	2795.2841071321028	103.100	103.100	103.500	1347.225	1347.225	1347.250	-1.0658928678979578	1348.290892867898	1428.825	1428.825	-1.0053575962174542	1429.8303575962174	329.125	295.800	33.325	0.016387815983451182	329.10861218401652	23.800	21.700	2.100	23.800	21.700	2.100	46.800	41.000	5.800	32.500	32.000	0.500	79.300	73.000	6.300	32.700	23.300	9.400	85.525	85.525	85.525	85.450	32.700	23.300	9.400	4143.575	51.700	25.500	26.200	52.825	51.700	25.500	26.200	35.275	13.500	21.775	0.078286320631711264	35.196713679368288	258.000	258.000	1.125	1.125	0	1.125	1.125	0	701.175	682.725	701.200	18.450	-0.074999999999960208	701.250	1461.025	1299.325	161.700	0.33746008490286528	1460.6875399150972	1522.825	1356.925	165.900	140.900	136.500	4.400	0.42348829513156152	140.47651170486842	1601.925	1435.825	1602.275	166.100	0.76094838003442432	1601.1640516199654	195.700	73.175	122.525	0.20139422772935056	195.49860577227064	401.400	246.175	155.225	-0.25588687262484732	401.65588687262488	1112.250	938.475	1112.300	173.775	-0.33059078381747044	1112.5805907838176	81.600	81.600	0.060535271680503296	81.539464728319504	258.200	258.200	258.175	-0.1157969108691681	258.31579691086916
1997-01-01	4089.650	3751.800	108.150	18.775	89.375	32.900	12.000	20.900	3.500	0.600	2.900	144.550	31.375	113.175	0	0	0	10.100	10.000	0.1	10.100	10.000	0.1	792.525	792.525	0.0098199999999906144	792.51518	199.300	165.400	199.250	33.900	-0.54999999999998592	199.84999999999996	70.625	69.525	1.100	15.175	12.975	2.200	14.675	14.275	0.400	21.950	19.625	2.325	109.425	105.875	3.550	33.075	33.075	0	13.800	13.800	0	25.925	25.100	0.825	42.100	41.900	0.2	25.475	44.950	43.975	0.975	25.275	0.200	19.475	18.700	0.775	35.000	112.475	108.875	3.600	35.000	0	19.600	19.500	0.100	57.875	54.375	3.500	51.975	51.975	0.000	8.825	8.825	0	29.725	29.725	0.0	20.900	20.900	0.0	83.175	81.875	1.300	72.700	72.700	0.000	16.300	16.100	0.2	18.425	51.500	46.375	5.125	16.700	1.725	8.200	7.900	0.300	4.675	3.675	1.000	20.200	18.100	2.100	700.125	681.875	18.250	0.300	0.300	4091.025	23.900	23.900	0.0	23.900	23.900	0.0	2.300	2.300	0	12.500	12.275	0.225	14.800	14.575	0.225	38.700	38.475	38.750	0.225	-0.14999999999997404	38.849999999999984	337.850	199.300	165.400	33.900	199.300	165.400	33.900	0	0	0	57.575	53.300	4.275	-0.024999999999996412	57.6	57.575	53.300	57.650	4.275	-0.024999999999996412	57.6	79.375	79.175	79.400	0.2	-0.049999999999992272	79.425	300.725	261.750	300.900	38.975	-0.41966489326661624	301.14466489326664	72.875	63.000	9.875	192.425	177.700	14.725	244.200	227.100	17.100	509.500	467.800	41.700	26.775	26.775	10.100	10.000	10.075	0.1	0.12500000000000488	9.9749999999999936	116.875	224.825	224.850	224.850	94.750	22.125	15.800	15.800	0	22.925	22.625	0.300	20.550	10.425	10.125	57.600	45.900	11.700	9.700	9.600	0.1	15.575	15.575	0	82.375	81.650	0.725	224.525	201.575	22.950	-0.04037564562672236	224.56537564562672	509.500	467.800	509.575	41.700	0.289146768828207	509.21085323117176	190.525	142.500	48.025	0.0034653890731792812	190.5215346109268	100.375	100.375	91.000	9.375	100.325	100.025	100.375	91.000	9.375	0.0081926687923169744	100.36680733120768	82.750	82.350	0.400	190.775	183.675	7.100	-0.17473254985556536	190.9497325498556	273.525	266.025	7.500	-2.499999979477252e-06	273.52500249999996	293.050	289.050	4.000	-0.26413500436898336	293.31413500436896	70.625	69.525	1.100	-0.45197515260356	71.076975152603552	143.650	136.800	6.850	0	143.65	73.025	67.275	5.750	-0.062637732218020384	73.087637732218032	124.775	118.075	124.750	6.700	-0.51576428780032832	125.29076428780032	35.000	35.000	0	-0.040699738559079712	35.040699738559084	710.225	691.875	710.750	18.350	-1.1499999999999724	711.375	47.750	47.350	0.400	-0.15581982239476322	47.90581982239476	124.775	118.075	6.700	124.775	118.075	6.700	111.650	19.375	92.275	0.039191950858734056	111.61080804914126	144.550	31.375	144.600	113.175	0.05000000000004956	144.49999999999998	-2.4499999999999316	48.600	48.600	0	21.900	21.900	0	8.875	8.675	0.2	79.375	79.175	0.2	1071.125	1071.125	1071.250	-0.47500000000010936	1071.6	57.575	53.300	4.275	57.575	53.300	4.275	251.825	251.825	-0.025922500000000072	251.8509225	59.625	48.500	11.125	130.900	71.275	63.850	7.425	44.725	33.700	11.025	175.625	146.050	29.575	-0.31090683902161352	175.93590683902162	2680.150	9.800	8.900	0.900	115.300	106.800	8.500	125.100	115.700	9.400	-0.10875805424500218	125.208758054245	2342.300	2681.700	2543.200	2209.825	333.375	-2.4749999999998452	2545.6749999999996	2680.150	2342.300	337.850	-2.5499999999998408	2682.700	337.850	-2.5499999999998372	2682.7	2764.325	2426.475	337.850	-1.9499999999998288	2766.275	106.250	106.175	106.675	1325.325	1325.325	1325.575	-0.5000000000001048	1325.8249999999998	1409.500	1409.500	0.099999999999900176	1409.4	324.900	292.575	32.325	-0.032182976834404632	324.9321829768344	22.000	19.600	2.400	22.000	19.600	2.400	49.825	41.300	8.525	34.425	33.600	0.825	84.250	74.900	9.350	32.600	22.800	9.800	84.275	84.275	84.375	84.375	32.600	22.800	9.800	4092.100	50.450	23.975	26.475	51.675	50.450	23.975	26.475	32.900	12.000	20.900	0.010808049141314058	32.889191950858688	253.900	253.900	1.225	1.225	0	1.225	1.225	0	700.125	681.875	700.650	18.250	-1.2749999999999772	701.400	1450.425	1282.700	167.725	-0.6749999999999652	1451.1	1508.000	1336.000	172.000	136.950	132.475	4.475	-0.074999999999988624	137.025	1587.375	1415.175	1588.150	172.200	-0.74999999999995024	1588.125	183.250	69.850	113.400	-0.09999999999992504	183.34999999999992	382.550	235.250	147.300	-0.64999999999991152	383.19999999999992	1092.775	927.125	1093.375	165.650	-1.7999999999998834	1094.5749999999998	84.175	84.175	0.60000000000000472	83.575	254.200	254.200	254.150	-0.024999999999993692	254.22500000000004
1998-01-01	4158.325	3819.875	104.575	18.900	85.675	32.600	11.800	20.800	3.175	0.800	2.375	140.350	31.500	108.850	0	0	0	10.100	10.000	0.1	10.100	10.000	0.1	790.800	790.800	0.034630000000021256	790.76537	202.300	168.600	202.275	33.700	-0.37499999999998136	202.675	71.475	70.375	1.100	14.900	12.700	2.200	14.300	13.900	0.400	22.625	20.300	2.325	109.225	105.575	3.650	32.700	32.700	0	13.475	13.475	0	26.125	25.200	0.925	44.650	44.450	0.2	26.100	45.500	44.525	0.975	25.900	0.200	19.400	18.625	0.775	34.900	116.000	112.400	3.600	34.900	0	20.075	19.900	0.175	61.025	57.600	3.425	52.775	52.775	0.000	9.200	9.200	0	29.600	29.600	0.0	20.400	20.400	0.0	85.200	83.900	1.300	78.575	78.575	0.000	16.625	16.225	0.4	19.275	52.400	47.075	5.325	17.375	1.900	8.200	7.900	0.300	4.525	3.500	1.025	20.400	18.300	2.100	716.925	698.175	18.750	0.100	0.100	4159.100	24.300	24.300	0.0	24.300	24.300	0.0	2.400	2.400	0	12.425	12.200	0.225	14.825	14.600	0.225	39.125	38.900	39.175	0.225	-0.099999999999984496	39.224999999999984	338.450	202.300	168.600	33.700	202.300	168.600	33.700	0	0	0	53.200	48.700	4.500	-0.47500000000000064	53.675	53.200	48.700	53.250	4.500	-0.47500000000000064	53.675	83.075	82.875	83.075	0.2	0.075000000000005504	83	318.700	277.850	318.800	40.850	-0.253689392645426	318.9536893926454	73.800	63.300	10.500	196.625	181.300	15.325	249.175	231.500	17.675	519.600	476.100	43.500	26.800	26.800	10.100	10.000	10.100	0.1	0.1500000000000703	9.94999999999996	119.925	227.975	227.975	228.025	99.325	20.600	14.300	14.300	0	23.075	22.775	0.300	20.800	11.175	9.625	61.750	51.075	10.675	9.800	9.700	0.1	15.700	15.700	0	82.350	81.500	0.850	227.775	206.225	21.550	-0.0062483961473205344	227.78124839614732	519.600	476.100	519.650	43.500	0.095453286945319072	519.50454671305464	201.000	151.500	49.500	0.052600599147182512	200.9473994008528	103.075	103.075	93.600	9.475	103.050	102.675	103.075	93.600	9.475	0.028606506962967232	103.04639349303704	81.900	81.500	0.400	197.375	190.350	7.025	-0.044978422234484008	197.41997842223448	279.275	271.850	7.425	-2.4999999936881068e-06	279.27500250000004	302.250	297.975	4.275	-0.069864806380143808	302.31986480638012	71.475	70.375	1.100	-0.11634259566186356	71.591342595661856	145.500	138.350	7.150	-1.4210854715202004e-14	145.5	74.025	67.975	6.050	-0.017274320580647928	74.04227432058064	134.700	127.450	134.700	7.250	-0.31672260426259148	135.01672260426262	34.900	34.900	0	-0.0089244060843656208	34.908924406084368	727.025	708.175	727.300	18.850	-0.29999999999994624	727.325	47.000	46.600	0.400	-0.042615449058442832	47.042615449058448	134.700	127.450	7.250	134.700	127.450	7.250	107.750	19.700	88.050	0.04510402094378052	107.70489597905624	140.350	31.500	140.375	108.850	0.10000000000003518	140.24999999999998	-1.5499999999994998	49.375	49.375	0	23.800	23.800	0	9.900	9.700	0.2	83.075	82.875	0.2	1072.025	1072.025	1072.125	-0.8499999999998544	1072.875	53.200	48.700	4.500	53.200	48.700	4.500	254.425	254.425	-0.02618749999999892	254.4511875	60.900	49.075	11.825	135.025	74.125	66.200	7.925	48.800	37.400	11.400	183.825	152.675	31.150	-0.1878349561829474	184.01283495618296	2749.925	9.375	8.475	0.900	125.500	116.700	8.800	134.875	125.175	9.700	-0.065854436462478904	134.94085443646248	2411.475	2750.775	2613.650	2279.900	333.750	-1.074999999999747	2614.725	2749.925	2411.475	338.450	-1.474999999999909	2751.400	338.450	-1.4749999999997386	2751.3999999999996	2836.100	2497.650	338.450	-0.72499999999966384	2836.825	112.925	112.875	113.100	1322.225	1322.225	1322.350	-0.8249999999998336	1323.0499999999998	1408.400	1408.400	-0.074999999999761264	1408.475	330.850	299.825	31.025	0.02235811081564676	330.8276418891844	22.500	19.800	2.700	22.500	19.800	2.700	49.525	42.200	7.325	40.900	39.900	1.000	90.425	82.100	8.325	34.000	23.700	10.300	88.075	88.075	88.125	88.000	34.000	23.700	10.300	4159.875	52.850	24.675	28.175	54.075	52.850	24.675	28.175	32.600	11.800	20.800	0.054895979056253096	32.545104020943748	250.100	250.100	1.225	1.225	0	1.225	1.225	0	716.925	698.175	717.200	18.750	-0.45000000000001704	717.375	1504.850	1332.725	172.125	-0.39999999999986712	1505.25	1558.050	1381.425	176.625	136.275	131.575	4.700	-0.39999999999999504	136.67500000000002	1641.125	1464.300	1641.575	176.825	-0.79999999999986208	1641.925	179.475	70.400	109.075	4.9737991503207016e-14	179.47499999999996	381.775	239.000	142.775	-0.37499999999993248	382.14999999999992	1108.800	947.175	1109.125	161.625	-0.67499999999987728	1109.475	86.175	86.175	0.75000000000007168	85.42499999999992	250.200	250.200	250.150	0.02500000000002056	250.17499999999996
1999-01-01	4244.750	3900.700	102.500	19.000	83.500	32.775	11.875	20.900	3.475	0.800	2.675	138.750	31.675	107.075	0	0	0	9.325	9.225	0.1	9.325	9.225	0.1	808.400	808.400	0.015452500000009194	808.3845475	213.500	178.100	213.525	35.400	-0.075000000000013952	213.575	70.725	69.600	1.125	14.275	12.200	2.075	13.800	13.400	0.400	22.825	20.300	2.525	108.025	104.175	3.850	33.100	33.100	0	12.375	12.375	0	25.925	25.000	0.925	43.675	43.575	0.1	25.925	45.250	44.125	1.125	25.700	0.225	19.325	18.425	0.900	33.900	113.900	110.300	3.600	33.900	0	19.600	19.500	0.100	60.400	56.900	3.500	55.200	55.200	0.000	8.975	8.975	0	28.950	28.950	0.0	19.975	19.975	0.0	84.575	83.500	1.075	80.125	80.125	0.000	16.000	15.600	0.4	19.450	51.825	46.900	4.925	17.725	1.725	7.575	7.275	0.300	4.275	3.400	0.875	20.525	18.500	2.025	712.525	694.250	18.275	0.100	0.100	4244.500	24.125	24.125	0.0	24.125	24.125	0.0	2.400	2.400	0	12.625	12.400	0.225	15.025	14.800	0.225	39.150	38.925	39.150	0.225	0.15591167697683884	38.99408832302316	344.050	213.500	178.100	35.400	213.500	178.100	35.400	0	0	0	54.150	49.575	4.575	-0.1250000000000035	54.275000000000008	54.150	49.575	54.100	4.575	-0.1250000000000035	54.275000000000008	83.350	83.150	83.350	0.2	0.04999999999999716	83.3	340.075	297.450	339.975	42.625	0.03672174673436768	340.0382782532656	74.650	64.675	9.975	201.800	186.500	15.300	255.900	238.200	17.700	532.350	489.375	42.975	26.825	26.825	9.325	9.225	9.325	0.1	0.049999999999971176	9.2750000000000336	123.775	235.700	235.700	235.575	103.675	20.100	14.200	14.200	0	24.175	23.875	0.300	21.425	11.800	9.625	63.975	53.800	10.175	12.225	12.125	0.1	15.700	15.700	0	83.700	82.700	1.000	235.400	214.200	21.200	-0.0111767237777467	235.41117672377772	532.350	489.375	532.350	42.975	-0.041363779426298208	532.39136377942624	214.500	160.875	53.625	0.049584653284947104	214.45041534671508	105.175	105.175	95.300	9.875	105.175	105.000	105.175	95.300	9.875	0.026419341244535156	105.14858065875546	80.800	80.400	0.400	193.850	186.500	7.350	0.0046359670378252616	193.8453640329622	274.650	266.900	7.750	-1.4210854715202004e-14	274.64999999999996	303.575	299.675	3.900	0.0045492452388915528	303.57045075476112	70.725	69.600	1.125	0.011998254115380468	70.713001745884608	143.625	136.900	6.725	1.4210854715202004e-14	143.625	72.900	67.300	5.600	0.0001036175172047793	72.8998963824828	145.475	137.575	145.475	7.900	-0.31018523805966904	145.78518523805968	33.900	33.900	0	0.003168083347506956	33.896831916652496	721.850	703.475	721.600	18.375	0.024999999999993276	721.825	46.900	46.500	0.400	0.0005448327431851752	46.899455167256808	145.475	137.575	7.900	145.475	137.575	7.900	105.975	19.800	86.175	-0.10263780387732302	106.07763780387732	138.750	31.675	138.725	107.075	-0.13091167697684636	138.88091167697684	-0.82499999999959072	49.825	49.825	0	23.800	23.800	0	9.725	9.525	0.2	83.350	83.150	0.2	1092.925	1092.925	1092.875	1.5720758028692216e-13	1092.925	54.150	49.575	4.575	54.150	49.575	4.575	257.700	257.700	-0.026524999999978148	257.726525	66.750	54.325	12.425	141.125	74.375	66.075	8.300	51.100	39.375	11.725	192.225	159.775	32.450	0.027487524179100496	192.19751247582092	2823.725	9.875	8.900	0.975	137.975	128.775	9.200	147.850	137.675	10.175	0.0092342225552677344	147.84076577744474	2479.675	2823.425	2686.225	2346.950	339.275	-0.2749999999998858	2686.5	2823.725	2479.675	344.050	-0.35000000000002272	2824.075	344.050	-0.34999999999989308	2824.075	2905.050	2561.000	344.050	-0.67499999999983192	2905.725	121.900	121.900	121.950	1339.700	1339.700	1339.600	-0.14999999999975878	1339.85	1421.025	1421.025	-0.47499999999969944	1421.4999999999998	340.575	309.500	31.075	0.015242617466788344	340.55975738253316	25.650	21.975	3.675	25.650	21.975	3.675	50.325	43.000	7.325	45.925	44.900	1.025	96.250	87.900	8.350	36.100	24.400	11.700	92.600	92.600	92.525	92.575	36.100	24.400	11.700	4245.575	55.325	25.425	29.900	56.500	55.325	25.425	29.900	32.775	11.875	20.900	-0.028273873099523784	32.80327387309952	246.675	246.675	1.175	1.175	0	1.175	1.175	0	712.525	694.250	712.250	18.275	-0.024999999999977264	712.550	1572.975	1394.775	178.200	-0.24999999999986056	1573.225	1627.125	1444.350	182.775	137.500	132.725	4.775	-0.0750000000000064	137.57500000000002	1710.475	1527.500	1710.575	182.975	-0.3249999999998714	1710.8	177.900	70.600	107.300	0.02499999999999236	177.875	391.400	248.700	142.700	-0.050000000000021584	391.45000000000008	1113.250	952.175	1113.000	161.075	-0.025000000000025448	1113.275	81.325	81.325	-0.32499999999994088	81.649999999999952	246.775	246.775	246.775	-0.14999999999991398	246.92499999999988
2000-01-01	4347.550	4002.875	104.000	20.400	83.600	34.000	12.800	21.200	3.800	0.800	3.000	141.800	34.000	107.800	0	0	0	8.600	8.500	0.1	8.600	8.500	0.1	819.700	819.700	-0.046273928186247872	819.74627392818624	219.725	185.425	219.700	34.300	-0.49999999999999976	220.225	69.850	68.825	1.025	14.200	12.200	2.000	13.200	12.800	0.400	24.425	21.800	2.625	108.125	104.200	3.925	32.600	32.600	0	13.000	13.000	0	24.900	24.000	0.900	44.025	43.825	0.2	26.375	46.075	44.875	1.200	26.175	0.200	19.700	18.700	1.000	33.600	115.800	112.225	3.575	33.600	0	19.800	19.625	0.175	62.400	59.000	3.400	52.875	52.875	0.000	7.625	7.625	0	30.725	30.725	0.0	23.100	23.100	0.0	83.250	82.175	1.075	81.100	81.100	0.000	15.700	15.300	0.4	19.425	52.400	47.225	5.175	17.700	1.725	8.225	7.925	0.300	4.725	3.600	1.125	20.025	18.000	2.025	714.125	695.550	18.575	0.200	0.200	4347.800	22.500	22.500	0.0	22.500	22.500	0.0	2.300	2.300	0	14.400	14.175	0.225	16.700	16.475	0.225	39.200	38.975	39.225	0.225	0.20591167697685476	38.994088323023152	344.675	219.725	185.425	34.300	219.725	185.425	34.300	0	0	0	56.450	49.875	6.575	-3.1086244689504384e-15	56.45	56.450	49.875	56.475	6.575	-3.1086244689504384e-15	56.45	87.700	87.400	87.700	0.3	0.050000000000005816	87.65	370.475	328.500	370.475	41.975	0.2168393157294446	370.25816068427056	74.600	65.500	9.100	202.675	189.300	13.375	256.875	241.500	15.375	534.150	496.300	37.850	0.000	0.000	8.600	8.500	8.600	0.1	-0.024999999999923304	8.6249999999999712	127.475	243.575	243.575	243.050	106.750	20.725	12.675	12.675	0	26.000	25.800	0.200	22.625	12.400	10.225	66.175	55.875	10.300	11.125	11.025	0.1	15.600	15.600	0	89.175	88.175	1.000	243.375	221.550	21.825	0.029725685172084404	243.34527431482792	534.150	496.300	534.150	37.850	-1.0926289382556032	535.2426289382556	235.925	182.725	53.200	0.21568839351704016	235.70931160648296	113.200	113.200	101.925	11.275	113.175	112.825	113.200	101.925	11.275	0.052418517152018232	113.14758148284798	79.400	79.000	0.400	198.525	191.000	7.525	-0.056419038539551656	198.58141903853956	277.925	270.000	7.925	0	277.925	304.075	300.100	3.975	-0.087338964143051456	304.16233896414304	69.850	68.825	1.025	-0.14594171869138084	69.995941718691368	140.725	133.950	6.775	-2.500000000793534e-06	140.72500250000002	70.875	65.125	5.750	-0.021210957584262836	70.896210957584272	166.550	155.875	166.575	10.675	-0.047042973315101656	166.5970429733151	33.600	33.600	0	-0.01180537814140048	33.611805378141396	722.725	704.050	722.750	18.675	-0.37500000000003144	723.1	45.800	45.400	0.400	-0.052283942900383296	45.852283942900384	166.550	155.875	10.675	166.550	155.875	10.675	107.800	21.200	86.600	0.024654566602148264	107.77534543339784	141.800	34.000	141.800	107.800	0.069088323023159152	141.73091167697684	-1.5000000000002274	51.525	51.525	0	25.200	25.200	0	10.975	10.675	0.3	87.700	87.400	0.3	1068.225	1068.225	1068.250	-0.1250000000000373	1068.35	56.450	49.875	6.575	56.450	49.875	6.575	248.525	248.525	-0.078726071813790096	248.6037260718138	72.625	60.500	12.125	148.225	75.600	67.700	7.900	55.725	44.600	11.125	203.950	172.800	31.150	0.1609075869778333	203.78909241302216	2931.275	10.500	9.100	1.400	156.025	146.600	9.425	166.525	155.700	10.825	0.055931728751611232	166.4690682712484	2586.600	2931.500	2787.125	2449.325	337.800	-1.2250000000001276	2788.35	2931.275	2586.600	344.675	-1.1750000000000682	2932.450	344.675	-1.1750000000001358	2932.4500000000004	3033.225	2688.550	344.675	-1.3000000000001606	3034.525	141.425	141.425	141.200	1314.325	1314.325	1314.325	-0.20000000000006768	1314.525	1416.275	1416.275	-0.32500000000009344	1416.6000000000002	356.575	323.475	33.100	0.082144202324101472	356.49285579767588	29.525	26.225	3.300	29.525	26.225	3.300	58.200	50.400	7.800	53.700	52.500	1.200	111.900	102.900	9.000	36.400	24.700	11.700	94.500	94.500	94.525	94.675	36.400	24.700	11.700	4349.050	57.000	27.800	29.200	58.100	57.000	27.800	29.200	34.000	12.800	21.200	0.04443375642101044	33.955566243578984	245.900	245.900	1.100	1.100	0	1.100	1.100	0	714.125	695.550	714.150	18.575	-0.350000000000108	714.475	1663.675	1486.875	176.800	-0.62500000000011368	1664.3	1720.125	1536.750	183.375	144.150	137.275	6.875	0.050000000000002488	144.1	1807.825	1624.150	1808.050	183.675	-0.57500000000011296	1808.4	181.000	72.975	108.025	0.27500000000001368	180.72499999999996	400.725	258.400	142.325	-0.22499999999998544	400.95	1123.450	962.450	1123.475	161.000	-0.60000000000001704	1124.05	101.950	101.950	-0.12500000000002708	102.07500000000002	246.100	246.100	246.075	-0.07500000000003016	246.175
2001-01-01	4437.525	4102.825	95.875	20.775	75.100	33.900	12.600	21.300	2.575	0.800	1.775	132.350	34.175	98.175	0	0	0	8.775	8.675	0.1	8.775	8.675	0.1	835.800	835.800	0.031439654302593656	835.76856034569744	233.200	198.900	233.150	34.300	-0.02500000000003988	233.22500000000004	72.100	71.000	1.100	13.800	11.725	2.075	13.300	12.800	0.500	25.100	22.200	2.900	107.225	103.000	4.225	32.000	32.000	0	12.500	12.500	0	24.325	23.500	0.825	44.850	44.650	0.2	26.300	46.200	45.200	1.000	26.100	0.200	19.900	19.100	0.800	35.000	117.300	113.700	3.600	35.000	0	19.600	19.500	0.100	62.700	59.200	3.500	53.400	53.400	0.000	7.500	7.500	0	33.600	33.600	0.0	26.100	26.100	0.0	85.800	85.000	0.800	81.325	81.200	0.125	15.775	15.375	0.4	20.500	55.250	49.925	5.325	18.600	1.900	8.900	8.600	0.300	4.800	3.600	1.200	21.050	19.125	1.925	726.625	707.775	18.850	0.200	0.200	4438.375	22.025	22.025	0.0	22.025	22.025	0.0	2.300	2.300	0	15.125	14.900	0.225	17.425	17.200	0.225	39.450	39.225	39.500	0.225	0.024999999999988364	39.425000000000008	334.700	233.200	198.900	34.300	233.200	198.900	34.300	0	0	0	57.600	50.525	7.075	-0.17500000000000302	57.775	57.600	50.525	57.675	7.075	-0.17500000000000302	57.775	89.500	89.200	89.500	0.3	0.049999999999995272	89.45	387.800	346.250	387.925	41.550	-0.22677675977233492	388.0267767597724	76.075	67.300	8.775	205.875	193.100	12.775	261.150	246.275	14.875	543.100	506.675	36.425	0.000	0.000	8.775	8.675	8.775	0.1	1.3988810110276972e-14	8.7750000000000336	121.000	239.550	239.550	239.600	101.700	19.300	7.975	7.975	0	26.000	25.800	0.200	22.200	12.400	9.800	64.825	55.525	9.300	11.000	10.900	0.1	15.700	15.700	0	91.650	90.650	1.000	239.350	218.950	20.400	-0.019841993357267552	239.36984199335724	543.100	506.675	543.125	36.425	-0.28299899330880064	543.3829989933088	253.300	197.875	55.425	0.050772371042972384	253.249227628957	116.775	116.775	105.075	11.700	116.725	116.400	116.775	105.075	11.700	0.025214175125571032	116.74978582487444	80.300	79.800	0.500	200.125	192.425	7.700	-0.058796609167344528	200.18379660916732	280.425	272.225	8.200	2.499999979477252e-06	280.4249975	311.950	308.300	3.650	-0.15047632168253138	312.10047632168256	72.100	71.000	1.100	-0.15208515076365736	72.252085150763664	143.025	135.925	7.100	7.1054273576010016e-15	143.025	70.925	64.925	6.000	-0.02204267113815972	70.947042671138152	178.850	168.675	178.850	10.175	-0.34636879973026692	179.19636879973026	35.000	35.000	0	-0.0123030958009972	35.012303095801	735.400	716.450	735.700	18.950	-0.45000000000003168	735.85	45.300	44.800	0.500	-0.054296151447341232	45.354296151447344	178.850	168.675	10.175	178.850	168.675	10.175	98.450	21.575	76.875	0.028758395175111472	98.421241604824896	132.350	34.175	132.375	98.175	0.074999999999986848	132.275	-1.0250000000005456	51.900	51.900	0	24.600	24.600	0	13.000	12.700	0.3	89.500	89.200	0.3	1082.975	1082.975	1083.075	0.02499999999983782	1082.95	57.600	50.525	7.075	57.600	50.525	7.075	247.175	247.175	-0.0064396543027558376	247.18143965430276	73.625	61.925	11.700	151.850	78.225	70.600	7.625	58.850	47.625	11.225	210.700	180.150	30.550	-0.16834292496765684	210.86834292496768	3006.675	10.600	9.200	1.400	166.500	156.900	9.600	177.100	166.100	11.000	-0.058433834804678672	177.15843383480466	2671.975	3007.525	2859.575	2532.250	327.325	-1.1750000000002246	2860.75	3006.675	2671.975	334.700	-1.3000000000000682	3007.975	334.700	-1.3000000000002334	3007.9750000000004	3109.250	2774.550	334.700	-1.0750000000002978	3110.3250000000004	153.650	153.625	153.675	1328.275	1328.275	1328.400	0.049999999999752912	1328.2250000000002	1430.850	1430.850	0.27499999999968596	1430.5750000000002	356.125	324.025	32.100	0.005372181768303452	356.11962781823168	31.900	28.000	3.900	31.900	28.000	3.900	63.850	55.225	8.625	57.900	56.600	1.300	121.750	111.825	9.925	38.850	27.225	11.625	99.650	99.650	99.725	99.875	38.850	27.225	11.625	4438.550	59.600	29.625	29.975	60.800	59.600	29.625	29.975	33.900	12.600	21.300	0.046241604824875712	33.85375839517512	245.100	245.100	1.200	1.200	0	1.200	1.200	0	726.625	707.775	726.925	18.850	-0.45000000000004544	727.075	1719.175	1543.500	175.675	-0.80000000000012864	1719.9750000000002	1776.775	1594.025	182.750	147.100	139.725	7.375	-0.12500000000000778	147.22500000000002	1866.275	1683.225	1866.725	183.050	-0.92500000000013568	1867.2	171.800	73.400	98.400	0.099999999999974768	171.70000000000004	405.000	272.300	132.700	0.074999999999935792	404.92500000000008	1140.400	988.750	1140.725	151.650	-0.37500000000009616	1140.775	102.575	102.575	0.22499999999993284	102.35000000000008	245.300	245.300	245.250	0.02499999999991556	245.27500000000008
2002-01-01	4442.525	4113.475	94.325	20.800	73.525	33.650	12.775	20.875	2.775	1.000	1.775	130.750	34.575	96.175	0	0	0	9.000	8.900	0.1	9.000	8.900	0.1	850.500	850.500	-0.1640425099938967	850.66404250999392	235.900	200.700	235.850	35.200	0.12500000000000266	235.775	71.225	70.200	1.025	13.450	11.225	2.225	12.800	12.300	0.500	24.300	21.600	2.700	103.600	99.625	3.975	31.125	31.125	0	12.300	12.300	0	23.075	22.300	0.775	45.750	45.550	0.2	25.525	45.700	44.700	1.000	25.325	0.200	20.175	19.375	0.800	36.175	114.300	110.775	3.525	36.175	0	18.100	18.000	0.100	60.025	56.600	3.425	46.300	46.300	0.000	8.100	8.100	0	31.500	31.500	0.0	23.400	23.400	0.0	85.425	84.800	0.625	81.425	81.300	0.125	15.875	15.475	0.4	19.800	54.475	49.300	5.175	18.100	1.700	8.875	8.600	0.275	4.600	3.400	1.200	21.200	19.200	2.000	709.025	690.750	18.275	0.200	0.200	4443.350	22.175	22.175	0.0	22.175	22.175	0.0	2.300	2.300	0	16.100	15.875	0.225	18.400	18.175	0.225	40.575	40.350	40.625	0.225	-7.1609385088322592e-15	40.575	329.050	235.900	200.700	35.200	235.900	200.700	35.200	0	0	0	59.900	52.800	7.100	-0.025000000000002272	59.925	59.900	52.800	59.950	7.100	-0.025000000000002272	59.925	91.225	90.925	91.225	0.3	0.024999999999997912	91.2	385.950	344.550	386.075	41.400	-0.4806135913107408	386.43061359131072	75.950	67.375	8.575	204.225	191.400	12.825	259.000	244.200	14.800	539.175	502.975	36.200	0.000	0.000	9.000	8.900	9.000	0.1	0.02499999999996322	8.9749999999999936	122.050	240.900	240.900	240.650	104.500	17.550	8.800	8.800	0	26.925	26.725	0.200	22.125	12.900	9.225	64.200	56.075	8.125	11.375	11.275	0.1	14.600	14.600	0	92.675	91.675	1.000	240.700	222.050	18.650	0.030646464182948364	240.66935353581704	539.175	502.975	539.225	36.200	0.060510033907339888	539.11448996609264	265.125	211.750	53.375	0.121444345185298	265.00355565481472	114.875	114.875	103.600	11.275	114.825	114.675	114.875	103.600	11.275	0.05351072419733216	114.82148927580266	80.100	79.600	0.500	197.075	189.650	7.425	-0.050222588351506224	197.12522258835152	277.175	269.250	7.925	2.499999979477252e-06	277.1749975	300.600	297.075	3.525	-0.093963847390008736	300.69396384739004	71.225	70.200	1.025	-0.12991403656406076	71.354914036564056	140.250	133.325	6.925	0	140.25	69.025	63.125	5.900	-0.019005414074342308	69.044005414074352	168.975	158.200	168.975	10.775	0.38950202383770624	168.58549797616228	36.175	36.175	0	-0.010133703484041078	36.18513370348404	718.025	699.650	718.300	18.375	-0.35000000000003752	718.375	43.925	43.425	0.500	-0.04676041013607812	43.97176041013608	168.975	158.200	10.775	168.975	158.200	10.775	97.100	21.800	75.300	-0.019057646869223176	97.119057646869216	130.750	34.575	130.775	96.175	-8.8817841970012512e-15	130.75	0.12499999999977262	50.900	50.900	0	26.125	26.125	0	14.200	13.900	0.3	91.225	90.925	0.3	1098.175	1098.175	1098.275	-0.3500000000000394	1098.525	59.900	52.800	7.100	59.900	52.800	7.100	247.675	247.675	-0.18595749000614364	247.86095749000616	74.900	63.000	11.900	152.075	77.175	69.575	7.600	56.900	45.500	11.400	208.975	178.075	30.900	-0.35670427115242044	209.33170427115244	2991.175	11.675	10.275	1.400	165.300	156.200	9.100	176.975	166.475	10.500	-0.12390932015832012	177.09890932015832	2662.125	2992.000	2840.050	2518.400	321.650	-0.050000000000169464	2840.1	2991.175	2662.125	329.050	-0.050000000000181896	2991.225	329.050	-0.050000000000173016	2991.225	3095.050	2766.000	329.050	0.29999999999983552	3094.75	166.325	166.275	165.800	1347.475	1347.475	1347.600	-0.1750000000000591	1347.65	1451.350	1451.350	0.1749999999999452	1451.175	355.575	325.650	29.925	0.084157188380281184	355.49084281161972	33.700	29.925	3.775	33.700	29.925	3.775	68.225	59.500	8.725	64.400	63.200	1.200	132.625	122.700	9.925	39.925	27.725	12.200	98.800	98.800	98.850	98.900	39.925	27.725	12.200	4442.400	57.575	30.100	27.475	58.875	57.575	30.100	27.475	33.650	12.775	20.875	0.019057646869214296	33.630942353130784	249.100	249.100	1.300	1.300	0	1.300	1.300	0	709.025	690.750	709.300	18.275	-0.375	709.400	1714.800	1543.125	171.675	0.17499999999987992	1714.625	1774.700	1595.925	178.775	151.125	143.725	7.400	-4.4408920985006256e-15	151.125	1865.925	1686.850	1866.375	179.075	0.17499999999987992	1865.75	171.325	74.925	96.400	-1.5987211554602254e-14	171.32500000000002	407.225	275.625	131.600	0.12499999999998602	407.1	1125.250	975.275	1125.575	149.975	-0.22500000000005276	1125.475	103.875	103.875	0.3500000000000048	103.525	249.300	249.300	249.250	0.1749999999999809	249.125
2003-01-01	4421.550	4108.150	89.300	20.100	69.200	33.800	12.900	20.900	2.550	0.975	1.575	125.650	33.975	91.675	0	0	0	9.400	9.300	0.1	9.400	9.300	0.1	855.000	855.000	-0.28112151871601536	855.281121518716	232.900	199.800	232.825	33.100	0.074999999999982416	232.825	68.125	67.200	0.925	12.600	10.800	1.800	12.875	12.475	0.400	23.525	20.900	2.625	100.500	96.675	3.825	30.300	30.300	0	12.000	12.000	0	21.800	21.000	0.800	43.475	43.275	0.2	25.700	44.400	43.300	1.100	25.500	0.200	18.700	17.800	0.900	35.800	111.275	108.300	2.975	35.800	0	17.400	17.300	0.100	58.075	55.200	2.875	30.625	30.625	0.000	8.100	8.100	0	30.225	30.225	0.0	22.125	22.125	0.0	84.400	83.800	0.600	82.450	82.325	0.125	15.700	15.300	0.4	19.000	54.100	49.075	5.025	17.400	1.600	9.875	9.575	0.300	4.525	3.300	1.225	20.700	18.800	1.900	677.875	660.900	16.975	0.200	0.200	4422.975	24.325	24.325	0.0	24.325	24.325	0.0	2.500	2.500	0	16.425	16.200	0.225	18.925	18.700	0.225	43.250	43.025	43.325	0.225	9.8809849191638928e-15	43.249999999999992	313.400	232.900	199.800	33.100	232.900	199.800	33.100	0	0	0	59.100	53.700	5.400	-0.42500000000000224	59.525	59.100	53.700	59.200	5.400	-0.42500000000000224	59.525	86.900	86.700	86.900	0.2	-3.3861802251067272e-15	86.9	388.275	342.925	388.525	45.350	-0.044874787530709616	388.31987478753072	75.775	67.900	7.875	205.600	194.000	11.600	260.900	247.300	13.600	542.275	509.200	33.075	0.000	0.000	9.400	9.300	9.400	0.1	0.049999999999981944	9.3499999999999936	118.425	233.225	233.225	233.300	102.775	15.650	8.500	8.500	0	26.875	26.675	0.200	20.525	12.500	8.025	62.525	55.100	7.425	12.500	12.400	0.1	14.200	14.200	0	87.900	86.900	1.000	233.025	216.275	16.750	0.0097318442866964896	233.01526815571332	542.275	509.200	542.350	33.075	-0.0878744593014984	542.3628744593016	268.325	217.250	51.075	0.094795472076486752	268.23020452792356	115.175	115.175	104.875	10.300	115.100	114.975	115.175	104.875	10.300	0.04167587672290252	115.1333241232771	78.975	78.575	0.400	190.875	183.975	6.900	-0.10169076394710666	190.97669076394712	269.850	262.550	7.300	2.4999999936881068e-06	269.84999749999996	283.275	279.850	3.425	-0.1592361692664408	283.43423616926644	68.125	67.200	0.925	-0.26303651494850988	68.388036514948512	134.150	127.800	6.350	2.500000000793534e-06	134.14999749999998	66.025	60.600	5.425	-0.036943490566449968	66.061943490566448	175.150	165.975	175.125	9.175	0.58654605374609048	174.5634539462539	35.800	35.800	0	-0.022761259619760888	35.82276125961976	687.275	670.200	687.800	17.075	-0.67500000000004136	687.95000000000008	43.175	42.775	0.400	-0.091331801651772576	43.266331801651776	175.150	165.975	9.175	175.150	165.975	9.175	91.850	21.075	70.775	-0.0029842401898211856	91.852984240189824	125.650	33.975	125.700	91.675	0.025000000000015012	125.62499999999998	-0.52500000000009096	46.800	46.800	0	25.400	25.400	0	14.700	14.500	0.2	86.900	86.700	0.2	1106.500	1106.500	1106.675	-0.5749999999999904	1107.0749999999998	59.100	53.700	5.400	59.100	53.700	5.400	251.500	251.500	-0.29387848128397476	251.79387848128396	74.925	61.000	13.925	152.950	78.025	69.500	8.525	58.350	45.525	12.825	211.300	176.025	35.275	-0.033368719591921836	211.33336871959192	2957.300	11.275	10.200	1.075	165.700	156.700	9.000	176.975	166.900	10.075	-0.011506067938787278	176.9865060679388	2643.900	2958.775	2811.300	2503.500	307.800	0.024999999999928412	2811.2749999999996	2957.300	2643.900	313.400	-0.40000000000009096	2957.700	313.400	-0.4000000000000696	2957.7	3060.025	2746.625	313.400	-0.20000000000006768	3060.2250000000004	171.850	171.775	171.300	1361.525	1361.525	1361.775	-0.32500000000001988	1361.85	1464.250	1464.250	-0.12500000000002016	1464.375	348.200	321.150	27.050	0.05140772100959984	348.1485922789904	46.450	42.575	3.875	46.450	42.575	3.875	67.725	59.600	8.125	57.675	56.475	1.200	125.400	116.075	9.325	40.500	28.200	12.300	96.475	96.475	96.575	96.600	40.500	28.200	12.300	4422.075	54.475	28.900	25.575	55.975	54.475	28.900	25.575	33.800	12.900	20.900	0.027984240189836028	33.772015759810168	254.825	254.825	1.500	1.500	0	1.500	1.500	0	677.875	660.900	678.425	16.975	-0.72500000000002272	678.600	1722.225	1556.500	165.725	0.59999999999996768	1721.625	1781.325	1610.200	171.125	146.000	140.400	5.600	-0.4250000000000056	146.42500000000002	1868.225	1696.900	1868.900	171.325	0.17499999999996164	1868.05	168.900	77.000	91.900	0.025000000000024336	168.87499999999998	401.800	276.800	125.000	0.10000000000000724	401.7	1089.075	947.000	1089.700	142.075	-0.57500000000003368	1089.65	102.725	102.725	0.20000000000000052	102.525	255.025	255.025	254.950	0.2499999999999704	254.77500000000004
2004-01-01	4402.475	4073.225	87.700	19.725	67.975	37.300	12.800	24.500	2.375	1.000	1.375	127.375	33.525	93.850	0	0	0	9.075	8.975	0.1	9.075	8.975	0.1	855.900	855.900	0.2014083676280088	855.698591632372	235.400	198.900	235.425	36.500	0.075000000000009056	235.325	65.400	64.400	1.000	11.925	10.100	1.825	12.975	12.475	0.500	22.600	20.300	2.300	96.850	93.375	3.475	29.100	29.100	0	11.425	11.425	0	20.750	20.075	0.675	40.700	40.600	0.1	23.300	40.975	40.000	0.975	23.100	0.200	17.675	16.900	0.775	34.925	109.125	106.025	3.100	34.925	0	17.000	16.900	0.100	57.200	54.200	3.000	26.800	26.700	0.100	7.500	7.500	0	27.800	27.700	0.1	20.300	20.200	0.1	81.375	80.575	0.800	82.900	82.775	0.125	14.900	14.500	0.4	17.700	50.650	46.300	4.350	16.300	1.400	9.250	8.975	0.275	4.125	3.125	1.000	19.575	17.900	1.675	649.400	633.050	16.350	0.200	0.200	4401.575	24.700	24.600	0.1	24.700	24.600	0.1	2.400	2.400	0	16.725	16.500	0.225	19.125	18.900	0.225	43.825	43.500	43.800	0.325	-0.099999999999996208	43.925	329.250	235.400	198.900	36.500	235.400	198.900	36.500	0	0	0	60.900	54.925	5.975	0.075000000000000624	60.825	60.900	54.925	60.775	5.975	0.075000000000000624	60.825	85.250	85.050	85.250	0.2	-0.024999999999999244	85.275	385.925	338.400	385.700	47.525	0.50508870474030728	385.41991129525968	75.975	67.800	8.175	207.100	194.900	12.200	263.075	248.575	14.500	546.150	511.275	34.875	0.000	0.000	9.075	8.975	9.075	0.1	1.9317880628477724e-14	9.0749999999999312	117.925	229.975	229.975	229.775	101.975	15.950	8.100	8.100	0	25.775	25.675	0.100	21.325	12.800	8.525	62.725	55.400	7.325	12.200	12.100	0.1	13.800	13.800	0	85.850	84.850	1.000	229.775	212.725	17.050	0.0091800989687127472	229.76581990103128	546.150	511.275	546.125	34.875	-0.11291945049224506	546.26291945049216	269.700	214.975	54.725	0.095147373859001184	269.604852626141	117.450	117.450	105.575	11.875	117.475	117.100	117.450	105.575	11.875	0.04212269473537256	117.40787730526462	77.000	76.500	0.500	181.975	175.500	6.475	0.046596382108442576	181.92840361789156	258.975	252.000	6.975	1.4210854715202004e-14	258.97500000000004	272.100	268.525	3.575	0.067033389233081272	272.03296661076688	65.400	64.400	1.000	0.12052766134578514	65.279472338654216	127.400	121.500	5.900	0	127.4	62.000	57.100	4.900	0.015005724255762742	61.984994275744232	170.525	160.625	170.550	9.900	0.31138057818868868	170.2136194218113	34.925	34.925	0	0.013505937281305224	34.911494062718696	658.475	642.025	658.000	16.450	0.30000000000000156	658.17499999999992	42.075	41.575	0.500	0.037330905775625592	42.037669094224376	170.525	160.625	9.900	170.525	160.625	9.900	90.075	20.725	69.350	0.20327873454045724	89.871721265459536	127.375	33.525	127.350	93.850	0.3500000000000094	127.025	1.525000000000091	45.825	45.825	0	25.025	25.025	0	14.400	14.200	0.2	85.250	85.050	0.2	1115.025	1115.025	1114.900	0.3500000000001322	1114.675	60.900	54.925	5.975	60.900	54.925	5.975	259.125	259.125	0.14859163237212364	258.97640836762788	76.525	61.900	14.625	155.425	78.900	69.900	9.000	56.925	43.500	13.425	212.350	175.300	37.050	0.37476716276890576	211.97523283723108	2930.750	10.775	9.700	1.075	162.800	153.400	9.400	173.575	163.100	10.475	0.13032154197140188	173.4446784580286	2601.500	2929.750	2784.600	2461.525	323.075	1.4749999999998628	2783.125	2930.750	2601.500	329.250	1.5249999999997498	2929.225	329.250	1.5249999999998672	2929.225	3034.550	2705.300	329.250	1.2499999999999148	3033.2999999999996	170.200	170.250	170.425	1367.925	1367.925	1367.700	0.2750000000001762	1367.6499999999998	1471.725	1471.725	2.2673529720407256e-13	1471.7249999999996	347.225	318.300	28.925	0.05130279370408544	347.17369720629592	48.075	44.175	3.900	48.075	44.175	3.900	58.800	50.575	8.225	63.325	62.225	1.100	122.125	112.800	9.325	41.825	27.800	14.025	99.500	99.500	99.375	99.275	41.825	27.800	14.025	4400.950	55.875	28.400	27.475	57.675	55.875	28.400	27.475	37.300	12.800	24.500	0.14672126545955244	37.153278734540448	252.700	252.700	1.800	1.800	0	1.800	1.800	0	649.400	633.050	648.925	16.350	0.29999999999998296	649.100	1719.525	1543.575	175.950	0.84999999999983984	1718.675	1780.425	1598.500	181.925	146.150	139.975	6.175	0.050000000000001824	146.1	1865.675	1683.550	1865.450	182.125	0.89999999999984048	1864.775	171.200	77.025	94.175	0.25000000000001332	170.94999999999998	406.600	275.925	130.675	0.32500000000002276	406.275	1065.075	917.950	1064.525	147.125	0.62500000000002544	1064.45	103.800	103.800	-0.27499999999995028	104.07499999999996	252.900	252.900	252.925	-0.074999999999957152	252.97499999999992
2005-01-01	4400.650	4077.300	75.750	19.375	56.375	40.275	13.475	26.800	2.100	0.800	1.300	118.125	33.650	84.475	0	0	0	9.275	9.175	0.1	9.275	9.175	0.1	855.700	855.700	-0.033147367096313052	855.73314736709632	241.800	204.575	241.850	37.225	-0.049999999999989608	241.85	62.900	61.975	0.925	11.075	9.375	1.700	12.700	12.200	0.500	22.775	20.575	2.200	94.650	91.250	3.400	28.000	28.000	0	10.700	10.700	0	20.475	19.775	0.700	40.475	40.375	0.1	22.625	40.400	39.425	0.975	22.325	0.300	17.775	17.100	0.675	35.125	109.425	106.125	3.300	35.125	0	17.000	16.900	0.100	57.300	54.100	3.200	26.700	26.600	0.100	7.075	7.075	0	26.275	26.175	0.1	19.200	19.100	0.1	82.000	81.025	0.975	81.750	81.625	0.125	15.425	15.025	0.4	16.975	49.925	45.125	4.800	15.575	1.400	9.175	8.775	0.400	4.400	3.200	1.200	19.375	17.575	1.800	641.000	624.100	16.900	0.200	0.200	4399.700	24.275	24.175	0.1	24.275	24.175	0.1	2.400	2.400	0	16.825	16.600	0.225	19.225	19.000	0.225	43.500	43.175	43.475	0.325	-0.17499999999999378	43.674999999999992	323.350	241.800	204.575	37.225	241.800	204.575	37.225	0	0	0	62.875	56.900	5.975	0.20000000000000328	62.675	62.875	56.900	62.700	5.975	0.20000000000000328	62.675	84.125	83.725	84.125	0.4	-0.049999999999999488	84.175	394.875	347.550	394.650	47.325	0.5588318532480188	394.316168146752	77.000	69.100	7.900	206.325	194.300	12.025	265.525	251.225	14.300	548.850	514.625	34.225	0.000	0.000	9.275	9.175	9.275	0.1	0.04999999999997928	9.2249999999999376	118.425	227.400	227.400	227.300	102.975	15.450	7.625	7.625	0	26.625	26.525	0.100	22.225	13.700	8.525	61.950	55.125	6.825	11.800	11.700	0.1	7.700	7.700	0	89.275	88.275	1.000	227.200	210.650	16.550	-0.0019004191925258152	227.20190041919252	548.850	514.625	548.800	34.225	0.2358841498640696	548.61411585013592	274.775	216.075	58.700	0.081637653071958032	274.69336234692804	116.600	116.600	105.475	11.125	116.650	116.250	116.600	105.475	11.125	0.035515353785759208	116.56448464621424	75.825	75.325	0.500	180.925	174.350	6.575	0.069361745595971856	180.85563825440404	256.750	249.675	7.075	0	256.75	270.625	266.625	4.000	0.1019499048088634	270.52305009519112	62.900	61.975	0.925	0.17941326354675114	62.720586736453248	122.900	116.975	5.925	2.500000000793534e-06	122.8999975	60.000	55.000	5.000	0.023010222628255252	59.976989777371752	171.000	160.975	171.025	10.025	0.14003140922286228	170.85996859077712	35.125	35.125	0	0.019093527348115092	35.10590647265188	650.275	633.275	649.775	17.000	0.44999999999998504	649.82499999999992	40.700	40.200	0.500	0.057171336072029064	40.642828663927968	171.000	160.975	10.025	171.000	160.975	10.025	77.850	20.175	57.675	0.026290665603895896	77.823709334396096	118.125	33.650	118.100	84.475	0.075000000000014384	118.04999999999998	0.72500000000013648	44.625	44.625	0	24.500	24.500	0	15.000	14.600	0.4	84.125	83.725	0.4	1114.725	1114.725	1114.575	-0.10000000000002008	1114.825	62.875	56.900	5.975	62.875	56.900	5.975	259.025	259.025	-0.066852632903705984	259.09185263290372	78.200	63.000	15.200	158.325	80.125	71.300	8.825	57.700	44.525	13.175	216.025	178.825	37.200	0.41458640651276072	215.61041359348724	2934.000	11.125	10.025	1.100	167.725	158.700	9.025	178.850	168.725	10.125	0.14424544673525874	178.70575455326474	2610.650	2932.975	2787.000	2470.025	316.975	1.3500000000001556	2785.6499999999996	2934.000	2610.650	323.350	1.5000000000001136	2932.500	323.350	1.500000000000158	2932.5	3036.550	2713.200	323.350	0.87500000000018112	3035.6749999999996	172.900	172.950	173.250	1364.100	1364.100	1363.875	-0.1500000000000365	1364.25	1466.650	1466.650	-0.77500000000002032	1467.4250000000002	343.800	316.125	27.675	0.033614934593233144	343.7663850654068	47.175	42.500	4.675	47.175	42.500	4.675	59.225	50.500	8.725	66.500	65.300	1.200	125.725	115.800	9.925	42.775	27.775	15.000	101.875	101.875	101.750	101.600	42.775	27.775	15.000	4399.925	57.200	28.100	29.100	59.100	57.200	28.100	29.100	40.275	13.475	26.800	0.048709334396117576	40.22629066560388	249.175	249.175	1.900	1.900	0	1.900	1.900	0	641.000	624.100	640.500	16.900	0.40000000000000568	640.600	1733.300	1555.350	177.950	1.0500000000001402	1732.25	1796.175	1612.250	183.925	147.000	140.625	6.375	0.15000000000000346	146.85000000000002	1880.300	1695.975	1880.075	184.325	1.2000000000001414	1879.1	161.625	76.825	84.800	-0.099999999999980112	161.72499999999996	403.425	281.400	122.025	-0.14999999999996996	403.575	1053.700	914.675	1053.150	139.025	0.30000000000001492	1053.4	102.550	102.550	-0.624999999999982	103.17499999999998	249.375	249.375	249.425	-0.0500000000000172	249.425
2006-01-01	4484.475	4150.350	74.400	19.325	55.075	42.375	13.300	29.075	2.100	0.800	1.300	118.875	33.425	85.450	0	0	0	9.100	9.000	0.1	9.100	9.000	0.1	868.525	868.525	0.33198542877513164	868.19301457122496	255.775	215.875	255.750	39.900	-0.49999999999999824	256.27500000000004	61.900	61.100	0.800	11.000	9.200	1.800	12.400	11.900	0.500	23.575	21.300	2.275	92.550	89.100	3.450	26.900	26.900	0	9.900	9.900	0	19.775	19.100	0.675	40.175	40.075	0.1	22.900	40.375	39.400	0.975	22.700	0.200	17.475	16.700	0.775	35.100	109.800	106.600	3.200	35.100	0	16.800	16.700	0.100	57.900	54.800	3.100	25.300	25.200	0.100	7.000	7.000	0	26.400	26.300	0.1	19.400	19.300	0.1	82.575	81.775	0.800	80.925	80.800	0.125	14.900	14.500	0.4	16.975	49.375	44.900	4.475	15.500	1.475	9.100	8.800	0.300	3.875	2.975	0.900	19.425	17.625	1.800	635.275	618.950	16.325	0.200	0.200	4484.750	24.900	24.800	0.1	24.900	24.800	0.1	2.525	2.525	0	18.325	18.100	0.225	20.850	20.625	0.225	45.750	45.425	45.750	0.325	0.024999999999993804	45.725000000000008	334.125	255.775	215.875	39.900	255.775	215.875	39.900	0	0	0	66.675	59.900	6.775	0.27499999999999612	66.400000000000008	66.675	59.900	66.725	6.775	0.27499999999999612	66.400000000000008	87.425	87.025	87.425	0.4	-4.996003610813204e-15	87.425000000000016	412.100	361.075	412.100	51.025	-0.10413397232976002	412.20413397232976	77.350	69.575	7.775	208.025	196.300	11.725	268.200	254.300	13.900	553.575	520.175	33.400	0.000	0.000	9.100	9.000	9.100	0.1	-4.6407322429331544e-14	9.0999999999999936	122.800	230.500	230.500	230.550	106.875	15.925	7.600	7.600	0	28.775	28.675	0.100	23.100	14.400	8.700	63.325	56.200	7.125	11.325	11.225	0.1	7.600	7.600	0	88.575	87.575	1.000	230.300	213.275	17.025	-0.048150900542339728	230.34815090054232	553.575	520.175	553.575	33.400	-0.34752268181849912	553.92252268181856	287.050	224.700	62.350	0.02332593075087286	287.02667406924912	120.175	120.175	109.275	10.900	120.150	120.125	120.175	109.275	10.900	0.010165621600988218	120.164834378399	74.400	73.900	0.500	181.025	174.475	6.550	-0.07184639201922616	181.0968463920192	255.425	248.375	7.050	-2.1316282072803008e-14	255.425	268.425	264.700	3.725	-0.11029957593937902	268.53529957593936	61.900	61.100	0.800	-0.18584012780347656	62.085840127803472	120.525	114.875	5.650	0	120.525	58.625	53.775	4.850	-0.026350761820712164	58.651350761820712	173.925	163.775	173.925	10.150	-0.38368399766123536	174.30868399766124	35.100	35.100	0	-0.015493333020251798	35.115493333020252	644.375	627.950	644.425	16.425	-0.47500000000007024	644.85	39.300	38.800	0.500	-0.065169809397022992	39.365169809397024	173.925	163.775	10.150	173.925	163.775	10.150	76.500	20.125	56.375	0.07329480819769648	76.426705191802304	118.875	33.425	118.850	85.450	0.14999999999998704	118.72500000000002	-0.625	46.125	46.125	0	24.600	24.600	0	16.700	16.300	0.4	87.425	87.025	0.4	1131.350	1131.350	1131.375	0.60000000000005264	1130.75	66.675	59.900	6.775	66.675	59.900	6.775	262.825	262.825	0.26801457122492084	262.55698542877508	82.400	66.100	16.300	164.800	82.400	72.475	9.925	60.725	46.400	14.325	225.525	184.975	40.550	-0.07728636744261008	225.6022863674426	2996.000	11.500	10.300	1.200	175.075	165.800	9.275	186.575	176.100	10.475	-0.026847604887150212	186.60184760488716	2661.875	2996.225	2841.900	2514.950	326.950	-1.6500000000000608	2843.55	2996.000	2661.875	334.125	-1.3750000000001136	2997.375	334.125	-1.375000000000071	2997.375	3103.025	2768.900	334.125	-1.2500000000000532	3104.275	181.125	181.125	181.500	1381.450	1381.450	1381.425	0.62500000000005264	1380.825	1488.475	1488.475	0.75000000000007008	1487.725	350.475	322.550	27.925	-0.037985278941352296	350.51298527894132	49.300	44.400	4.900	49.300	44.400	4.900	60.025	50.700	9.325	71.800	70.300	1.500	131.825	121.000	10.825	45.200	29.100	16.100	105.925	105.925	105.950	105.900	45.200	29.100	16.100	4485.100	58.825	28.300	30.525	60.725	58.825	28.300	30.525	42.375	13.300	29.075	0.07670519180229096	42.298294808197712	249.900	249.900	1.900	1.900	0	1.900	1.900	0	635.275	618.950	635.300	16.325	-0.47500000000002272	635.750	1777.125	1592.275	184.850	-0.84999999999997648	1777.975	1843.800	1652.175	191.625	154.100	146.925	7.175	0.27499999999999148	153.82499999999998	1931.225	1739.200	1931.450	192.025	-0.57499999999998504	1931.8	164.625	78.850	85.775	0.17499999999998028	164.45000000000004	420.400	294.725	125.675	-0.32500000000001816	420.72500000000008	1064.775	922.675	1064.800	142.100	-0.8000000000000864	1065.575	107.025	107.025	0.12500000000001804	106.89999999999998	250.100	250.100	250.075	0.025000000000000468	250.075
2007-01-01	4588.125	4249.150	71.225	19.000	52.225	43.275	13.825	29.450	2.100	0.800	1.300	116.600	33.625	82.975	0	0	0	8.900	8.900	0.0	8.900	8.900	0.0	870.375	870.375	0.071446885682652784	870.30355311431728	276.350	233.525	276.300	42.825	-0.27500000000000748	276.625	61.200	60.300	0.900	10.975	9.100	1.875	12.900	12.400	0.500	23.575	21.575	2.000	92.375	89.275	3.100	26.200	26.200	0	10.000	10.000	0	19.700	19.100	0.600	39.950	39.850	0.1	22.525	41.700	40.925	0.775	22.525	0.000	19.175	18.400	0.775	35.200	115.125	111.625	3.500	35.200	0	18.600	18.500	0.100	61.325	57.925	3.400	24.500	24.400	0.100	6.400	6.400	0	28.000	27.900	0.1	21.600	21.500	0.1	87.475	86.700	0.775	81.800	81.675	0.125	15.400	14.800	0.6	17.400	51.125	46.350	4.775	15.925	1.475	9.125	8.925	0.200	4.200	3.200	1.000	20.400	18.300	2.100	649.625	632.900	16.725	0.200	0.200	4589.025	25.600	25.500	0.1	25.600	25.500	0.1	2.425	2.425	0	19.225	19.000	0.225	21.650	21.425	0.225	47.250	46.925	47.275	0.325	-2.0872192862952944e-14	47.250000000000016	338.975	276.350	233.525	42.825	276.350	233.525	42.825	0	0	0	69.875	63.200	6.675	0.35000000000000096	69.525000000000008	69.875	63.200	69.975	6.675	0.35000000000000096	69.525000000000008	86.300	85.900	86.300	0.4	2.6645352591003756e-15	86.3	445.725	394.000	445.900	51.725	0.17238421617193578	445.55261578382808	73.425	65.725	7.700	205.925	194.200	11.725	281.000	267.100	13.900	560.350	527.025	33.325	0.000	0.000	8.900	8.900	8.900	0.0	-0.049999999999979392	8.9500000000000176	126.475	234.950	234.950	234.875	110.125	16.350	8.100	8.100	0	28.625	28.525	0.100	24.025	15.000	9.025	65.725	58.500	7.225	11.475	11.375	0.1	7.500	7.500	0	89.300	88.200	1.100	234.750	217.200	17.550	-0.035176147962660444	234.78517614796264	560.350	527.025	560.375	33.325	-0.7398423451247896	561.0898423451248	303.100	238.325	64.775	0.04632475663046476	303.05367524336952	127.000	127.000	116.000	11.000	126.975	127.125	127.000	116.000	11.000	0.019796722783677056	126.98020327721632	74.300	73.800	0.500	185.450	179.175	6.275	-0.0832869139113076	185.53328691391128	259.750	252.975	6.775	-2.5000000150043888e-06	259.7500025	278.900	274.800	4.100	-0.12756233143054652	279.02756233143056	61.200	60.300	0.900	-0.21543229004308516	61.415432290043088	119.875	114.025	5.850	-3.5527136788005008e-15	119.875	58.675	53.725	4.950	-0.03035349139278176	58.705353491392776	179.950	169.275	179.950	10.675	-0.26348720249870404	180.21348720249868	35.200	35.200	0	-0.018289419636877412	35.218289419636876	658.525	641.800	658.800	16.725	-0.55000000000003624	659.07500000000008	39.100	38.600	0.500	-0.07507555358543672	39.17507555358544	179.950	169.275	10.675	179.950	169.275	10.675	73.325	19.800	53.525	-0.10295878845589466	73.427958788455904	116.600	33.625	116.600	82.975	-0.12500000000002042	116.72500000000002	-1.2000000000002728	47.200	47.200	0	24.300	24.300	0	14.800	14.400	0.4	86.300	85.900	0.4	1134.300	1134.300	1134.400	0.099999999999957344	1134.2	69.875	63.200	6.675	69.875	63.200	6.675	263.925	263.925	0.028553114317306128	263.89644688568268	89.050	72.575	16.475	177.475	88.425	78.300	10.125	64.625	50.000	14.625	242.100	200.875	41.225	0.12779139483737922	241.97220860516264	3105.775	12.150	11.025	1.125	191.475	182.100	9.375	203.625	193.125	10.500	0.044592821334556112	203.58040717866544	2766.800	3106.625	2949.600	2617.700	331.900	-1.7500000000001626	2951.35	3105.775	2766.800	338.975	-1.400000000000091	3107.175	338.975	-1.4000000000001576	3107.175	3207.925	2868.950	338.975	-1.325000000000192	3209.25	192.850	192.825	192.850	1380.200	1380.200	1380.300	0.12499999999991714	1380.075	1482.350	1482.350	0.19999999999988604	1482.15	361.750	333.200	28.550	-0.015379425178984316	361.76537942517896	52.625	47.425	5.200	52.625	47.425	5.200	58.000	48.600	9.400	82.225	80.600	1.625	140.225	129.200	11.025	46.200	29.700	16.500	110.250	110.250	110.325	110.325	46.200	29.700	16.500	4589.325	61.850	29.800	32.050	64.050	61.850	29.800	32.050	43.275	13.825	29.450	-0.02204121154412686	43.297041211544128	245.700	245.700	2.200	2.200	0	2.200	2.200	0	649.625	632.900	649.900	16.725	-0.50000000000005688	650.125	1850.875	1661.825	189.050	-0.80000000000007712	1851.675	1920.750	1725.025	195.725	156.175	149.100	7.075	0.35000000000000408	155.82499999999998	2007.050	1810.925	2007.500	196.125	-0.45000000000007392	2007.5	163.850	80.550	83.300	-0.1250000000000413	163.97500000000006	440.200	314.075	126.125	-0.40000000000004888	440.6	1098.725	955.875	1099.050	142.850	-0.9500000000000856	1099.6750000000002	102.150	102.150	0.074999999999970752	102.07500000000004	245.900	245.900	245.850	0.024999999999956944	245.87500000000004
2008-01-01	4610.975	4290.175	66.500	19.300	47.200	43.800	15.500	28.300	2.000	0.800	1.200	112.300	35.600	76.700	0	0	0	9.200	9.100	0.1	9.200	9.100	0.1	846.300	846.300	-0.18914682084831004	846.48914682084832	292.900	251.400	292.900	41.500	0.32500000000001616	292.575	61.100	60.300	0.800	10.700	8.925	1.775	12.700	12.275	0.425	23.875	22.000	1.875	90.900	87.975	2.925	25.000	25.000	0	9.700	9.700	0	19.625	19.000	0.625	38.200	38.100	0.1	22.300	40.925	40.000	0.925	22.200	0.100	18.625	17.800	0.825	35.775	117.950	114.650	3.300	35.775	0	18.400	18.300	0.100	63.775	60.575	3.200	25.100	25.000	0.100	5.800	5.800	0	27.600	27.500	0.1	21.800	21.700	0.1	87.700	86.900	0.800	79.725	79.600	0.125	15.200	14.800	0.4	17.400	51.950	47.225	4.725	16.000	1.400	9.225	9.025	0.200	4.325	3.200	1.125	21.000	19.000	2.000	647.050	630.975	16.075	0.200	0.200	4610.550	27.000	26.900	0.1	27.000	26.900	0.1	2.525	2.525	0	19.575	19.375	0.200	22.100	21.900	0.200	49.100	48.800	49.075	0.300	-1.7763568394002504e-15	49.1	320.800	292.900	251.400	41.500	292.900	251.400	41.500	0	0	0	69.175	63.200	5.975	0.20000000000000684	68.974999999999992	69.175	63.200	69.050	5.975	0.20000000000000684	68.974999999999992	89.625	89.325	89.600	0.3	0.07500000000000448	89.55	460.750	409.550	460.600	51.200	0.83322786655493184	459.91677213344504	71.600	64.475	7.125	207.200	196.275	10.925	280.175	267.300	12.875	558.975	528.050	30.925	0.000	0.000	9.200	9.100	9.200	0.1	-0.050000000000044784	9.25	131.250	239.950	239.925	239.875	116.600	14.650	8.675	8.675	0	30.700	30.600	0.100	24.050	15.825	8.225	67.825	61.500	6.325	11.775	11.675	0.1	7.900	7.900	0	88.825	87.825	1.000	239.750	224.000	15.750	-0.017231104486150506	239.76723110448616	558.975	528.050	558.950	30.925	-1.3956695479227226	560.37066954792272	310.875	248.900	61.975	0.07359484040661824	310.8014051595934	133.300	133.300	123.200	10.100	133.325	133.375	133.300	123.200	10.100	0.032099604619364676	133.26790039538066	73.475	73.050	0.425	185.675	179.475	6.200	0.09982347335474944	185.57517652664528	259.150	252.525	6.625	7.1054273576010016e-15	259.14999999999996	278.150	274.325	3.825	0.14786256663033426	278.00213743336968	61.100	60.300	0.800	0.25820652261936228	60.841793477380632	118.950	113.225	5.725	-7.1054273576010016e-15	118.95	57.850	52.925	4.925	0.033709630050078988	57.81629036994992	186.775	176.875	186.800	9.900	0.023978340827882416	186.75102165917212	35.775	35.775	0	0.026593410730650136	35.748406589269352	656.250	640.075	656.000	16.175	0.65000000000000024	655.6	37.700	37.275	0.425	0.0838043966148252	37.616195603385176	186.775	176.875	9.900	186.775	176.875	9.900	68.500	20.100	48.400	-0.071086277614920032	68.571086277614912	112.300	35.600	112.275	76.700	-0.075000000000009056	112.375	0.099999999999909056	49.425	49.425	0	25.100	25.100	0	15.100	14.800	0.3	89.625	89.325	0.3	1113.225	1113.225	1113.175	-0.40000000000003096	1113.625	69.175	63.200	5.975	69.175	63.200	5.975	266.925	266.925	-0.21085317915172124	267.13585317915168	92.950	76.375	16.575	183.050	90.100	79.700	10.400	65.400	51.200	14.200	248.450	207.275	41.175	0.61801039113711728	247.83198960886288	3159.775	12.300	11.375	0.925	200.000	190.900	9.100	212.300	202.275	10.025	0.21521747541781488	212.0847825245822	2838.975	3159.325	3000.975	2686.450	314.525	0.44999999999993176	3000.525	3159.775	2838.975	320.800	0.72499999999990912	3159.050	320.800	0.72499999999994016	3159.05	3259.075	2938.275	320.800	0.449999999999954	3258.625	201.500	201.525	201.375	1351.900	1351.900	1351.800	-0.35000000000004184	1352.25	1451.200	1451.200	-0.62500000000003064	1451.825	373.050	347.200	25.850	0.014868500133213058	373.0351314998668	57.000	52.125	4.875	57.000	52.125	4.875	60.125	50.600	9.525	84.375	82.875	1.500	144.500	133.475	11.025	46.500	31.800	14.700	109.375	109.375	109.300	109.325	46.500	31.800	14.700	4610.875	60.050	28.675	31.375	62.875	60.050	28.675	31.375	43.800	15.500	28.300	-0.0039137223850889136	43.803913722385088	238.475	238.475	2.825	2.825	0	2.825	2.825	0	647.050	630.975	646.800	16.075	0.70000000000004544	646.350	1890.425	1710.575	179.850	-0.45000000000007216	1890.875	1959.600	1773.775	185.825	158.800	152.525	6.275	0.27500000000001144	158.52499999999998	2049.225	1863.100	2049.225	186.125	-0.17500000000006466	2049.4	161.400	84.400	77.000	-0.07500000000001128	161.475	454.300	335.800	118.500	0.25000000000000444	454.04999999999992	1110.550	975.875	1110.275	134.675	0.90000000000000528	1109.65	99.300	99.300	-0.27499999999998924	99.574999999999984	238.675	238.675	238.700	0.049999999999991048	238.625
2009-01-01	4517.425	4192.950	67.000	20.775	46.225	43.375	15.400	27.975	2.100	0.800	1.300	112.475	36.975	75.500	0	0	0	8.400	8.300	0.1	8.400	8.300	0.1	826.900	826.900	-0.098380908821083856	826.99838090882112	293.100	249.900	293.075	43.200	-2.9753977059954196e-14	293.10000000000004	60.000	59.100	0.900	9.625	7.900	1.725	11.975	11.700	0.275	20.400	18.725	1.675	83.225	80.600	2.625	23.200	23.200	0	9.700	9.700	0	17.950	17.275	0.675	35.600	35.500	0.1	19.900	37.100	36.000	1.100	19.700	0.200	17.200	16.300	0.900	31.225	104.525	101.325	3.200	31.225	0	16.400	16.300	0.100	56.900	53.800	3.100	26.225	26.000	0.225	4.800	4.800	0	25.475	25.375	0.1	20.675	20.575	0.1	75.800	75.200	0.600	63.925	63.800	0.125	15.600	15.200	0.4	15.600	48.575	44.175	4.400	14.400	1.200	9.300	9.100	0.200	4.300	3.200	1.100	19.375	17.475	1.900	585.675	570.175	15.500	0.300	0.300	4517.650	27.700	27.500	0.2	27.700	27.500	0.2	2.725	2.725	0	19.800	19.600	0.200	22.525	22.325	0.200	50.225	49.825	50.250	0.400	-2.19824158875781e-14	50.225000000000024	324.475	293.100	249.900	43.200	293.100	249.900	43.200	0	0	0	69.775	63.800	5.975	0.099999999999994096	69.675000000000008	69.775	63.800	69.775	5.975	0.099999999999994096	69.675000000000008	87.500	87.200	87.500	0.3	0.02500000000000796	87.475	447.700	396.225	447.700	51.475	-0.16716496867769776	447.86716496867768	70.500	62.900	7.600	209.325	199.100	10.225	283.525	270.025	13.500	563.350	532.025	31.325	0.000	0.000	8.400	8.300	8.400	0.1	-0.050000000000034408	8.4500000000000176	127.800	231.325	231.325	231.325	114.150	13.650	9.400	9.400	0	31.200	31.000	0.200	23.500	15.975	7.525	63.700	57.775	5.925	12.125	12.025	0.1	7.400	7.400	0	83.800	82.700	1.100	231.125	216.275	14.850	-0.018457699239134532	231.14345769923916	563.350	532.025	563.375	31.325	-0.4461536680075504	563.79615366800752	324.150	259.550	64.600	0.076964395124472736	324.07303560487556	136.850	136.850	126.375	10.475	136.825	136.800	136.850	126.375	10.475	0.032614171672113112	136.81738582832788	66.400	66.125	0.275	168.100	162.025	6.075	-0.074144240707565472	168.1741442407076	234.500	228.150	6.350	-2.499999979477252e-06	234.5000025	247.300	243.650	3.650	-0.21912328351084408	247.51912328351084	60.000	59.100	0.900	-0.19178356518867024	60.191783565188672	112.275	106.675	5.600	-3.5527136788005008e-15	112.275	52.275	47.575	4.700	-0.027021965941287584	52.302021965941288	181.975	171.200	181.975	10.775	-0.12780223087227682	182.10280223087228	31.225	31.225	0	0.0039343630170103336	31.221065636982992	594.075	578.475	594.100	15.600	-0.57500000000001128	594.65000000000008	35.175	34.900	0.275	-0.066861307668653832	35.241861307668648	181.975	171.200	10.775	181.975	171.200	10.775	69.100	21.575	47.525	-0.23081984174131564	69.33081984174132	112.475	36.975	112.475	75.500	-0.32500000000002992	112.80000000000004	-1.6500000000003184	48.500	48.500	0	24.500	24.500	0	14.500	14.200	0.3	87.500	87.200	0.3	1087.600	1087.600	1087.625	-0.22500000000007692	1087.825	69.775	63.800	5.975	69.775	63.800	5.975	260.700	260.700	-0.12661909117899184	260.826619091179	91.875	75.700	16.175	184.275	92.400	83.000	9.400	62.900	47.900	15.000	247.175	206.600	40.575	-0.12396179509873572	247.29896179509872	3092.300	11.500	10.500	1.000	189.025	179.125	9.900	200.525	189.625	10.900	-0.043203173578961752	200.56820317357896	2767.825	3092.500	2935.025	2616.825	318.200	-1.5500000000001676	2936.575	3092.300	2767.825	324.475	-1.4250000000000682	3093.725	324.475	-1.4250000000001694	3093.7250000000004	3192.525	2868.050	324.475	-1.5000000000002194	3194.025	212.975	212.950	212.850	1324.900	1324.900	1324.900	-0.15000000000010272	1325.0500000000002	1425.125	1425.125	-0.22500000000014884	1425.3500000000002	367.975	342.650	25.325	0.014156472432978794	367.96084352756704	61.850	56.725	5.125	61.850	56.725	5.125	60.700	51.700	9.000	90.425	88.800	1.625	151.125	140.500	10.625	46.150	30.425	15.725	111.175	111.175	111.175	111.175	46.150	30.425	15.725	4519.075	62.325	29.200	33.125	65.025	62.325	29.200	33.125	43.375	15.400	27.975	-0.094180158258714736	43.46918015825872	237.000	237.000	2.700	2.700	0	2.700	2.700	0	585.675	570.175	585.700	15.500	-0.52499999999997728	586.200	1885.150	1701.650	183.500	-0.6500000000000732	1885.8	1954.925	1765.450	189.475	157.275	151.000	6.275	0.12500000000000222	157.15	2042.425	1852.650	2042.650	189.775	-0.5250000000000732	2042.95	162.700	86.800	75.900	-0.32500000000005148	163.02500000000004	455.800	336.700	119.100	-0.32500000000008144	456.12500000000008	1049.875	915.175	1049.900	134.700	-0.90000000000009328	1050.775	100.225	100.225	-0.075000000000045472	100.30000000000004	237.300	237.300	237.300	0.07499999999997392	237.22500000000004
2010-01-01	4547.650	4215.000	69.675	22.275	47.400	44.975	16.075	28.900	2.075	0.775	1.300	116.725	39.125	77.600	0	0	0	8.800	8.700	0.1	8.800	8.700	0.1	821.000	821.000	0.26614410987478144	820.73385589012528	297.925	252.400	297.950	45.525	0.27499999999998616	297.64999999999996	59.075	58.175	0.900	9.400	7.700	1.700	11.925	11.500	0.425	20.925	19.200	1.725	81.000	78.375	2.625	21.975	21.975	0	9.300	9.300	0	16.875	16.400	0.475	34.400	34.300	0.1	20.900	38.175	37.175	1.000	20.700	0.200	17.275	16.475	0.800	32.100	103.100	100.000	3.100	32.100	0	15.700	15.600	0.100	55.300	52.300	3.000	24.975	24.775	0.200	4.400	4.400	0	24.900	24.800	0.1	20.500	20.400	0.1	74.375	73.775	0.600	63.275	63.175	0.100	14.775	14.375	0.4	15.175	46.925	42.625	4.300	14.175	1.000	9.125	8.925	0.200	4.525	3.325	1.200	18.100	16.200	1.900	574.375	559.250	15.125	1.200	1.200	4546.650	27.925	27.725	0.2	27.925	27.725	0.2	2.525	2.525	0	19.400	19.200	0.200	21.925	21.725	0.200	49.850	49.450	49.825	0.400	-0.025000000000005908	49.875	332.650	297.925	252.400	45.525	297.925	252.400	45.525	0	0	0	68.900	62.725	6.175	-0.055504240336512024	68.955504240336512	68.900	62.725	68.750	6.175	-0.055504240336512024	68.955504240336512	87.300	87.000	87.300	0.3	0.080504240336504528	87.219495759663488	464.975	411.375	464.700	53.600	0.5426259918481072	464.43237400815192	71.375	64.000	7.375	208.625	201.600	7.025	289.075	272.175	16.900	569.075	537.775	31.300	0.000	0.000	8.800	8.700	8.800	0.1	-0.049999999999912736	8.8500000000000224	128.125	232.425	232.425	232.525	114.675	13.450	9.275	9.275	0	31.000	30.900	0.100	23.925	16.500	7.425	63.925	58.000	5.925	14.200	14.100	0.1	7.700	7.700	0	82.200	81.100	1.100	232.225	217.575	14.650	-0.079147474889787968	232.30414747488976	569.075	537.775	569.050	31.300	-0.063134339121112328	569.1381343391212	339.400	273.150	66.250	0.00036797901821716824	339.39963202098176	141.300	141.300	130.600	10.700	141.375	141.750	141.300	130.600	10.700	-0.00071146142077205264	141.30071146142078	66.000	65.575	0.425	166.900	160.975	5.925	0.057207970945291536	166.8427920290547	232.900	226.550	6.350	-2.5000000078989616e-06	232.9000025	240.825	237.225	3.600	0.065428081432157392	240.75957191856788	59.075	58.175	0.900	0.1479694628045618	58.92703053719544	109.450	104.175	5.275	3.5527136788005008e-15	109.45	50.375	46.000	4.375	0.018958648703956916	50.35604135129604	178.325	167.400	178.375	10.925	-0.67500069543456576	179.00000069543456	32.100	32.100	0	0.01330838393651837	32.086691616063484	583.175	567.950	582.750	15.225	0.35000000000006472	582.82500000000008	33.900	33.475	0.425	0.04712745217757808	33.85287254782242	178.325	167.400	10.925	178.325	167.400	10.925	71.750	23.050	48.700	-0.15170787983865152	71.901707879838656	116.725	39.125	116.675	77.600	-0.2000000000000044	116.92500000000002	0.125	48.200	48.200	0	24.300	24.300	0	14.800	14.500	0.3	87.300	87.000	0.3	1076.275	1076.275	1076.150	0.47499999999998944	1075.8000000000002	68.900	62.725	6.175	68.900	62.725	6.175	255.275	255.275	0.20885589012520756	255.0661441098748	95.600	78.700	16.900	188.825	93.225	83.900	9.325	64.125	48.100	16.025	252.950	210.700	42.250	0.40249874173065048	252.54750125826932	3129.175	11.800	10.775	1.025	200.225	189.900	10.325	212.025	200.675	11.350	0.14012725011745786	211.88487274988252	2796.525	3128.125	2972.975	2646.800	326.175	0.12500000000012434	2972.85	3129.175	2796.525	332.650	0.15000000000020464	3129.025	332.650	0.1500000000001176	3129.025	3229.075	2896.425	332.650	-0.3999999999999204	3229.4750000000004	224.350	224.375	224.775	1318.575	1318.575	1318.375	0.524999999999924	1318.0500000000002	1418.475	1418.475	-0.025000000000115376	1418.5000000000002	373.525	348.175	25.350	-0.079858936310559952	373.60485893631056	64.625	59.125	5.500	64.625	59.125	5.500	63.425	54.300	9.125	96.300	94.700	1.600	159.725	149.000	10.725	48.000	32.100	15.900	115.050	115.050	114.900	114.850	48.000	32.100	15.900	4547.525	64.225	30.100	34.125	67.050	64.225	30.100	34.125	44.975	16.075	28.900	-0.048292120161352872	45.02329212016136	241.100	241.100	2.825	2.825	0	2.825	2.825	0	574.375	559.250	573.950	15.125	0.39999999999997728	573.975	1925.300	1737.875	187.425	-0.27499999999991508	1925.575	1994.200	1800.600	193.600	156.200	149.725	6.475	0.02499999999999214	156.17500000000002	2081.500	1887.600	2081.275	193.900	-0.2499999999999236	2081.75	166.575	88.575	78.000	-0.22500000000001052	166.80000000000002	464.500	340.975	123.525	0.049999999999976288	464.45	1047.675	908.925	1047.100	138.750	0.40000000000004056	1047.275	99.900	99.900	-0.55000000000003848	100.45000000000004	242.300	242.300	242.350	0.049999999999934096	242.25000000000004
2011-01-01	4651.950	4328.600	74.600	23.675	50.925	51.175	16.675	34.500	2.000	0.800	1.200	127.775	41.150	86.625	0	0	0	9.325	9.225	0.1	9.325	9.225	0.1	824.100	824.100	0.031664043336184112	824.06833595666368	312.000	270.800	312.050	41.200	0.31771889964576692	311.6822811003542	58.925	58.125	0.800	8.800	7.100	1.700	11.725	11.300	0.425	20.700	19.000	1.700	79.400	76.775	2.625	21.700	21.700	0	9.275	9.275	0	16.000	15.500	0.500	33.575	33.475	0.1	21.000	39.475	38.600	0.875	20.800	0.200	18.475	17.800	0.675	33.400	105.975	103.275	2.700	33.400	0	15.075	14.975	0.100	57.500	54.900	2.600	24.300	24.100	0.200	4.100	4.100	0	24.900	24.800	0.1	20.800	20.700	0.1	76.400	75.800	0.600	68.075	67.975	0.100	14.600	14.200	0.4	15.625	48.075	44.100	3.975	14.825	0.800	8.900	8.700	0.200	4.575	3.500	1.075	18.975	17.075	1.900	582.500	568.325	14.175	1.300	1.300	4650.950	26.875	26.675	0.2	26.875	26.675	0.2	2.625	2.625	0	21.175	20.975	0.200	23.800	23.600	0.200	50.675	50.275	50.625	0.400	0.091115889893549136	50.583884110106448	323.350	312.000	270.800	41.200	312.000	270.800	41.200	0	0	0	71.700	65.300	6.400	0.29966437587865236	71.400335624121336	71.700	65.300	71.575	6.400	0.29966437587865236	71.400335624121336	88.900	88.600	88.900	0.3	0.073823919252909536	88.826176080747088	488.900	437.800	488.600	51.100	0.625813589487022	488.27418641051296	73.875	67.075	6.800	210.450	201.475	8.975	293.775	278.500	15.275	578.100	547.050	31.050	0.000	0.000	9.325	9.225	9.325	0.1	-0.074703911192535328	9.3997039111926032	130.425	236.025	236.025	235.950	118.700	11.725	9.100	9.100	0	31.000	30.900	0.100	23.725	17.300	6.425	66.600	61.400	5.200	14.475	14.375	0.1	8.625	8.625	0	82.300	81.600	0.700	235.825	223.300	12.525	-0.04956129422176128	235.8745612942218	578.100	547.050	578.050	31.050	0.50857456671612944	577.59142543328384	356.125	295.700	60.425	0.045762525291203728	356.0792374747088	147.175	147.175	138.200	8.975	147.250	147.875	147.175	138.200	8.975	0.018129291904436572	147.15687070809556	66.825	66.400	0.425	169.850	164.475	5.375	0.10347962525292926	169.7465203747471	236.675	230.875	5.800	2.500000000793534e-06	236.6749975	247.125	243.525	3.600	0.15495180595667458	246.97004819404332	58.925	58.125	0.800	0.26766338962872928	58.657336610371264	108.025	103.150	4.875	2.4999999936881068e-06	108.02499750000002	49.100	45.025	4.075	0.035170419363272644	49.064829580636728	180.100	170.025	180.125	10.075	-0.43625859427409216	180.53625859427412	33.400	33.400	0	0.026744149100750208	33.373255850899256	591.825	577.550	591.400	14.275	0.67529608880737992	591.14970391119256	33.425	33.000	0.425	0.087286699505023376	33.337713300494976	180.100	170.025	10.075	180.100	170.025	10.075	76.600	24.475	52.125	-0.0043334423660357224	76.604333442366032	127.775	41.150	127.750	86.625	0.035278337835803252	127.73972166216418	1.1999999999998182	49.300	49.300	0	24.400	24.400	0	15.200	14.900	0.3	88.900	88.600	0.3	1081.225	1081.225	1081.100	0.024904042971363172	1081.2000959570286	71.700	65.300	6.400	71.700	65.300	6.400	257.125	257.125	-0.0067600003648219384	257.1317600003648	100.575	84.100	16.475	196.725	96.150	86.525	9.625	62.800	48.475	14.325	259.525	219.100	40.425	0.46393239383738624	259.06106760616264	3229.100	12.400	11.500	0.900	216.975	207.200	9.775	229.375	218.700	10.675	0.16188119564963536	229.21311880435036	2905.750	3228.100	3068.500	2751.850	316.650	1.8318693010854376	3066.6681306989144	3229.100	2905.750	323.350	2.2999999999998408	3226.800	323.350	2.2053575962170004	3226.8946424037832	3327.700	3004.350	323.350	1.365892867897573	3326.3341071321024	243.225	243.275	243.050	1324.250	1324.250	1324.025	-0.16589286789775626	1324.4158928678976	1422.850	1422.850	-1.0053575962171796	1423.8553575962174	383.000	361.500	21.500	-0.031432002317326388	383.03143200231736	70.300	65.000	5.300	70.300	65.000	5.300	66.375	57.900	8.475	106.550	104.825	1.725	172.925	162.725	10.200	47.975	32.775	15.200	112.900	112.900	112.775	112.700	47.975	32.775	15.200	4650.750	62.025	32.300	29.725	64.925	62.025	32.300	29.725	51.175	16.675	34.500	0.039611780201839416	51.13538821979816	241.725	241.725	2.900	2.900	0	2.900	2.900	0	582.500	568.325	582.050	14.175	0.74999999999991472	581.750	1986.225	1812.075	174.150	0.7124600849029408	1985.5125399150972	2057.925	1877.375	180.550	160.600	153.900	6.700	0.37348829513156232	160.22651170486844	2146.825	1965.975	2146.600	180.850	1.0859483800344982	2145.7390516199652	178.450	91.425	87.025	0.12639422772935216	178.32360577227064	490.450	362.225	128.225	0.44411312737511976	490.00588687262488	1082.275	939.775	1081.725	142.500	1.1194092161824994	1081.1555907838174	98.600	98.600	-0.83946472831942336	99.439464728319424	243.025	243.025	243.050	-0.19079691086912008	243.21579691086912
2012-01-01	4687.925	4367.800	73.500	23.900	49.600	56.225	15.800	40.425	1.975	0.775	1.200	131.700	40.475	91.225	0	0	0	9.625	9.525	0.1	9.625	9.525	0.1	829.400	829.400	-0.09178452003987792	829.49178452003984	316.800	278.400	316.775	38.400	0.76725581178108208	316.03274418821888	58.400	57.600	0.800	8.300	6.600	1.700	10.825	10.400	0.425	19.825	18.225	1.600	76.150	73.600	2.550	21.300	21.300	0	9.200	9.200	0	15.000	14.475	0.525	32.350	32.250	0.1	20.300	39.075	38.300	0.775	20.200	0.100	18.775	18.100	0.675	31.600	105.525	102.925	2.600	31.600	0	15.925	15.825	0.100	58.000	55.500	2.500	25.000	24.800	0.200	4.100	4.100	0	24.600	24.500	0.1	20.500	20.400	0.1	74.800	74.200	0.600	64.175	64.075	0.100	14.700	14.300	0.4	15.125	48.050	44.000	4.050	14.325	0.800	8.825	8.600	0.225	4.475	3.375	1.100	19.625	17.700	1.925	571.125	557.150	13.975	1.300	1.300	4688.800	27.125	26.925	0.2	27.125	26.925	0.2	2.700	2.700	0	21.575	21.375	0.200	24.275	24.075	0.200	51.400	51.000	51.425	0.400	0.090958516145305472	51.309041483854696	320.125	316.800	278.400	38.400	316.800	278.400	38.400	0	0	0	71.750	65.175	6.575	-0.20000000000000796	71.95	71.750	65.175	71.850	6.575	-0.20000000000000796	71.95	89.600	89.300	89.600	0.3	0.050000000000001432	89.55	503.275	452.425	503.425	50.850	-0.33098314412648532	503.60598314412656	74.875	68.475	6.400	210.700	204.400	6.300	292.275	277.775	14.500	577.850	550.650	27.200	0.000	0.000	9.625	9.525	9.625	0.1	-0.11109715269399222	9.7360971526939856	129.675	232.050	232.050	232.325	118.775	10.900	8.400	8.400	0	32.200	32.100	0.100	23.500	17.600	5.900	65.575	60.675	4.900	13.200	13.100	0.1	9.500	9.500	0	79.475	78.775	0.700	231.850	220.150	11.700	-0.067472515225305176	231.91747251522532	577.850	550.650	577.875	27.200	0.46938908614735464	577.38061091385272	358.925	298.200	60.725	0.024235028469936636	358.90076497153008	154.275	154.275	145.500	8.775	154.250	154.900	154.275	145.500	8.775	0.0102125581075862	154.26478744189242	63.725	63.300	0.425	168.075	163.000	5.075	-0.046968741827824288	168.12196874182782	231.800	226.300	5.500	7.1054273576010016e-15	231.8	243.550	239.900	3.650	-0.07236845765188616	243.62236845765188	58.400	57.600	0.800	-0.1214905686582014	58.5214905686582	105.400	100.475	4.925	-7.1054273576010016e-15	105.4	47.000	42.875	4.125	-0.01740746217888589	47.017407462178888	183.750	173.850	183.750	9.900	-0.53038101337299536	184.280381013373	31.600	31.600	0	-0.009787888032122744	31.609787888032124	580.750	566.675	580.975	14.075	-0.31109715269400972	581.06109715269392	32.125	31.700	0.425	-0.043074034345088944	32.168074034345088	183.750	173.850	9.900	183.750	173.850	9.900	75.475	24.675	50.800	-0.067639151903595704	75.5426391519036	131.700	40.475	131.725	91.225	-0.072117175232329072	131.77211717523232	-0.62499999999954528	49.325	49.325	0	25.600	25.600	0	14.675	14.375	0.3	89.600	89.300	0.3	1086.425	1086.425	1086.500	-0.21199434527505188	1086.636994345275	71.750	65.175	6.575	71.750	65.175	6.575	257.025	257.025	-0.12020982523517388	257.14520982523516	105.800	89.500	16.300	205.425	99.625	90.200	9.425	63.200	48.900	14.300	268.625	228.600	40.025	-0.2458943669146978	268.87089436691476	3251.925	12.125	11.225	0.900	222.525	212.600	9.925	234.650	223.825	10.825	-0.085088777211787696	234.7350887772118	2931.800	3252.775	3090.575	2777.325	313.250	0.050000000000146368	3090.525	3251.925	2931.800	320.125	-0.10000000000002274	3252.025	320.125	-0.09999999999986376	3252.025	3354.000	3033.875	320.125	-0.54999999999980352	3354.55	242.000	241.975	241.575	1333.925	1333.925	1334.050	-0.074999999999737728	1333.9999999999998	1436.000	1436.000	-0.52499999999967976	1436.5249999999996	386.125	365.650	20.475	-0.057259957117719304	386.18225995711768	74.225	68.800	5.425	74.225	68.800	5.425	58.100	49.800	8.300	109.675	108.075	1.600	167.775	157.875	9.900	49.800	34.000	15.800	116.925	116.925	116.975	117.000	49.800	34.000	15.800	4688.550	64.100	34.500	29.600	67.125	64.100	34.500	29.600	56.225	15.800	40.425	-0.0044780233287333712	56.229478023328728	246.200	246.200	3.025	3.025	0	3.025	3.025	0	571.125	557.150	571.375	13.975	-0.20000000000001704	571.325	2009.925	1840.775	169.150	-0.4249999999999048	2010.35	2081.675	1905.950	175.725	161.350	154.475	6.875	-0.15000000000000636	161.5	2171.275	1995.250	2171.725	176.025	-0.5749999999999136	2171.85	183.100	91.475	91.625	0.018841340912976624	183.081158659087	499.900	369.875	130.025	0.78609715269405856	499.11390284730592	1080.650	936.550	1080.975	144.100	0.47500000000004984	1080.175	102.075	102.075	-0.44999999999994112	102.52499999999994	247.500	247.500	247.450	0.13699434527531296	247.36300565472472
2013-01-01	4735.875	4416.225	73.875	24.400	49.475	56.900	15.300	41.600	1.875	0.800	1.075	132.650	40.500	92.150	0	0	0	9.875	9.775	0.1	9.875	9.775	0.1	835.300	835.300	0.21436135760887676	835.0856386423912	318.725	280.725	318.675	38.000	0.79999999999997632	317.925	57.800	57.000	0.800	8.425	6.725	1.700	10.475	10.100	0.375	18.325	16.725	1.600	72.225	69.750	2.475	20.300	20.300	0	9.000	9.000	0	14.125	13.625	0.500	32.425	32.325	0.1	19.700	38.200	37.400	0.800	19.600	0.100	18.500	17.800	0.700	30.175	102.375	99.875	2.500	30.175	0	15.700	15.600	0.100	56.500	54.100	2.400	25.975	25.775	0.200	2.400	2.400	0	23.700	23.600	0.1	21.300	21.200	0.1	72.900	72.300	0.600	64.600	64.500	0.100	14.900	14.500	0.4	14.300	45.175	41.125	4.050	13.500	0.800	7.725	7.500	0.225	4.425	3.300	1.125	18.725	16.825	1.900	558.700	544.875	13.825	1.300	1.300	4736.700	27.575	27.375	0.2	27.575	27.375	0.2	2.900	2.900	0	22.225	22.025	0.200	25.125	24.925	0.200	52.700	52.300	52.750	0.400	-0.06908832302314716	52.769088323023144	319.650	318.725	280.725	38.000	318.725	280.725	38.000	0	0	0	74.250	67.575	6.675	-0.10000000000000442	74.35	74.250	67.575	74.325	6.675	-0.10000000000000442	74.35	89.500	89.200	89.500	0.3	1.6930901125533636e-15	89.5	510.800	460.450	510.925	50.350	-0.42077204297466888	511.22077204297464	74.900	68.500	6.400	210.975	204.975	6.000	294.100	280.000	14.100	579.975	553.475	26.500	0.000	0.000	9.875	9.775	9.875	0.1	-0.049999999999985832	9.9249999999999552	130.925	231.750	231.750	231.950	120.200	10.725	8.925	8.925	0	33.100	33.000	0.100	24.100	18.300	5.800	64.800	59.975	4.825	12.025	11.925	0.1	9.425	9.425	0	79.175	78.475	0.700	231.550	220.025	11.525	-0.089702695651405872	231.6397026956514	579.975	553.475	580.025	26.500	0.1953542657277856	579.77964573427224	373.475	312.350	61.125	0.00032864476319272028	373.4746713552368	163.600	163.600	155.000	8.600	163.550	164.150	163.600	155.000	8.600	0.00052068556570539216	163.5994793144343	60.950	60.575	0.375	164.325	159.325	5.000	-0.049092360011893712	164.3740923600119	225.275	219.900	5.375	2.500000000793534e-06	225.2749975	241.825	238.200	3.625	-0.075755104108925056	241.90075510410892	57.800	57.000	0.800	-0.1269840859641559	57.926984085964152	101.475	96.550	4.925	-2.500000000793534e-06	101.4750025	43.675	39.550	4.125	-0.018080726788973876	43.693080726788976	185.000	174.900	185.000	10.100	-0.7107288574306672	185.71072885743068	30.175	30.175	0	-0.01027101833286681	30.185271018332868	568.575	554.650	568.800	13.925	-0.32499999999999196	568.9	30.775	30.400	0.375	-0.044816704793176344	30.819816704793176	185.000	174.900	10.100	185.000	174.900	10.100	75.750	25.200	50.550	-0.05568074264265088	75.805680742642656	132.650	40.500	132.675	92.150	-0.080911676976826336	132.73091167697684	-0.20000000000004548	48.200	48.200	0	25.900	25.900	0	15.400	15.100	0.3	89.500	89.200	0.3	1095.275	1095.275	1095.375	0.374999999999988	1094.9	74.250	67.575	6.675	74.250	67.575	6.675	259.975	259.975	0.16063864239111092	259.81436135760892	106.675	90.500	16.175	209.400	102.725	93.600	9.125	63.650	49.425	14.225	273.050	233.525	39.525	-0.31249814931291176	273.36249814931288	3280.800	12.325	11.625	0.700	225.425	215.300	10.125	237.750	226.925	10.825	-0.10827389366175628	237.85827389366176	2961.150	3281.625	3117.050	2804.375	312.675	-0.7000000000000424	3117.75	3280.800	2961.150	319.650	-0.80000000000006816	3281.600	319.650	-0.8000000000000416	3281.6	3387.400	3067.750	319.650	-0.62500000000003288	3388.025	252.450	252.400	252.475	1348.475	1348.475	1348.600	0.4249999999999856	1348.05	1455.075	1455.075	0.59999999999999872	1454.4750000000002	395.150	375.025	20.125	-0.089182010085702144	395.23918201008568	75.625	69.900	5.725	75.625	69.900	5.725	59.600	51.300	8.300	117.225	115.625	1.600	176.825	166.925	9.900	51.200	35.200	16.000	121.025	121.025	121.125	121.125	51.200	35.200	16.000	4736.075	66.500	37.000	29.500	69.825	66.500	37.000	29.500	56.900	15.300	41.600	-0.025230934334175892	56.925230934334176	251.900	251.900	3.325	3.325	0	3.325	3.325	0	558.700	544.875	558.925	13.825	-0.27500000000000568	558.975	2044.400	1876.200	168.200	-1.0250000000000528	2045.425	2118.650	1943.775	174.875	163.750	156.775	6.975	-0.10000000000000264	163.85	2208.150	2032.975	2208.600	175.175	-1.125000000000056	2209.275	185.350	92.800	92.550	-0.14999999999997382	185.49999999999996	504.075	373.525	130.550	0.65000000000000256	503.42499999999992	1072.650	928.175	1072.975	144.475	0.32500000000001128	1072.3249999999998	106.600	106.600	0.17500000000001136	106.42499999999998	253.200	253.200	253.150	0.049999999999998048	253.15
2014-01-01	4805.200	4488.325	73.575	24.300	49.275	57.925	15.700	42.225	1.900	0.800	1.100	133.400	40.800	92.600	0	0	0	10.025	9.925	0.1	10.025	9.925	0.1	844.700	844.700	-0.045936138268167336	844.74593613826816	324.600	287.575	324.525	37.025	0.17499999999999106	324.42499999999996	57.525	56.725	0.800	8.300	6.600	1.700	10.700	10.275	0.425	18.225	16.725	1.500	70.900	68.475	2.425	19.375	19.375	0	9.000	9.000	0	13.600	13.100	0.500	31.800	31.700	0.1	19.600	37.025	36.200	0.825	19.500	0.100	17.425	16.700	0.725	29.900	101.800	99.300	2.500	29.900	0	15.900	15.800	0.100	56.000	53.600	2.400	25.000	24.900	0.100	1.775	1.775	0	24.000	23.900	0.1	22.225	22.125	0.1	69.575	69.175	0.400	66.200	66.100	0.100	15.000	14.600	0.4	14.100	44.825	40.800	4.025	13.300	0.800	7.825	7.600	0.225	4.600	3.500	1.100	18.300	16.400	1.900	551.950	538.475	13.475	1.300	1.300	4806.750	27.700	27.500	0.2	27.700	27.500	0.2	2.900	2.900	0	22.800	22.600	0.200	25.700	25.500	0.200	53.400	53.000	53.475	0.400	-0.019088323023146004	53.419088323023144	316.875	324.600	287.575	37.025	324.600	287.575	37.025	0	0	0	76.375	69.675	6.700	-0.050000000000004128	76.425	76.375	69.675	76.550	6.700	-0.050000000000004128	76.425	89.725	89.425	89.725	0.3	7.2164496600635168e-15	89.725	520.975	470.900	521.275	50.075	-0.51455572211540512	521.48955572211536	76.375	70.200	6.175	214.400	208.700	5.700	298.300	284.700	13.600	589.075	563.600	25.475	0.000	0.000	10.025	9.925	10.025	0.1	-2.9753977059954196e-14	10.024999999999978	130.625	228.450	228.450	228.925	120.475	10.150	8.600	8.600	0	33.800	33.700	0.100	23.725	18.200	5.525	64.500	59.975	4.525	11.000	10.900	0.1	6.725	6.725	0	79.900	79.300	0.600	228.250	217.400	10.850	-0.1006556838494026	228.35065568384936	589.075	563.600	589.150	25.475	-0.35279425961850828	589.42779425961848	393.200	331.400	61.800	-0.0074244554571010208	393.20742445545704	169.825	169.825	161.425	8.400	169.725	170.250	169.825	161.425	8.400	-0.003701795901334792	169.82870179590134	59.975	59.550	0.425	162.075	157.150	4.925	-0.1254122649720693	162.20041226497208	222.050	216.700	5.350	-2.5000000078989616e-06	222.0500025	240.025	236.700	3.325	-0.19057205660649564	240.21557205660652	57.525	56.725	0.800	-0.3243885758713752	57.849388575871376	99.900	95.000	4.900	-1.9999999985031992e-06	99.900002	42.375	38.275	4.100	-0.0447465367579174	42.41974653675792	188.775	179.100	188.750	9.675	-0.84586808305824544	189.62086808305824	29.900	29.900	0	-0.028939170760155564	29.928939170760156	561.975	548.400	562.425	13.575	-0.82500000000001856	562.79999999999992	30.075	29.650	0.425	-0.11094139503200468	30.185941395032004	188.775	179.100	9.675	188.775	179.100	9.675	75.475	25.100	50.375	-0.27243967006779328	75.747439670067792	133.400	40.800	133.450	92.600	-0.3809116769768336	133.78091167697684	-2.2999999999999544	48.125	48.125	0	26.400	26.400	0	15.200	14.900	0.3	89.725	89.425	0.3	1109.475	1109.475	1109.650	-0.1249999999999849	1109.6	76.375	69.675	6.700	76.375	69.675	6.700	264.775	264.775	-0.07906386173181768	264.8540638617318	109.475	93.700	15.775	214.025	104.550	95.625	8.925	64.150	50.075	14.075	278.175	239.400	38.775	-0.3820979637950428	278.55709796379504	3329.575	12.225	11.525	0.700	230.575	219.975	10.600	242.800	231.500	11.300	-0.132457758320363	242.93245775832036	3012.700	3331.050	3163.475	2853.600	309.875	-2.8750000000000072	3166.35	3329.575	3012.700	316.875	-2.9250000000000684	3332.500	316.875	-2.9250000000000044	3332.5	3439.425	3122.550	316.875	-2.174999999999974	3441.6	267.700	267.625	267.550	1365.775	1365.775	1366.025	-0.12499999999997868	1365.8999999999998	1475.625	1475.625	0.625000000000048	1475	398.075	378.825	19.250	-0.10435747975073762	398.17935747975072	77.975	72.200	5.775	77.975	72.200	5.775	63.600	55.400	8.200	126.125	124.500	1.625	189.725	179.900	9.825	53.250	36.775	16.475	125.500	125.500	125.650	125.775	53.250	36.775	16.475	4807.500	68.425	38.700	29.725	72.250	68.425	38.700	29.725	57.925	15.700	42.225	-0.10847200690904014	58.03347200690904	255.000	255.000	3.825	3.825	0	3.825	3.825	0	551.950	538.475	552.400	13.475	-0.82499999999998864	552.775	2090.100	1923.825	166.275	-1.825	2091.925	2166.475	1993.500	172.975	166.100	159.100	7.000	-0.049999999999996936	166.14999999999998	2256.200	2082.925	2256.875	173.275	-1.8749999999999972	2258.075	186.800	93.800	93.000	-0.39999999999997952	187.2	511.400	381.375	130.025	-0.22499999999998808	511.62499999999992	1073.375	929.775	1074.000	143.600	-1.0500000000000062	1074.425	109.850	109.850	0.75000000000002752	109.09999999999998	256.300	256.300	256.225	7.4384942649885488e-15	256.3
2015-01-01	4877.425	4565.325	72.875	24.000	48.875	57.675	15.400	42.275	1.825	0.825	1.000	132.375	40.225	92.150	0	0	0	9.275	9.175	0.1	9.275	9.175	0.1	868.500	868.500	0.04573103570584536	868.45426896429424	332.800	296.500	332.775	36.300	0.27499999999999704	332.52499999999996	58.125	57.400	0.725	8.100	6.500	1.600	10.800	10.500	0.300	18.800	17.200	1.600	71.075	68.675	2.400	19.000	19.000	0	8.875	8.875	0	13.600	13.100	0.500	32.075	31.975	0.1	19.300	36.875	36.100	0.775	19.200	0.100	17.575	16.900	0.675	29.400	99.850	97.425	2.425	29.400	0	15.725	15.625	0.100	54.725	52.400	2.325	18.650	18.450	0.200	1.500	1.500	0	22.900	22.800	0.1	21.400	21.300	0.1	68.525	68.125	0.400	66.375	66.275	0.100	15.475	15.075	0.4	14.100	44.075	40.225	3.850	13.300	0.800	7.525	7.300	0.225	4.300	3.300	1.000	18.150	16.325	1.825	542.100	529.025	13.075	1.400	1.400	4877.650	27.700	27.500	0.2	27.700	27.500	0.2	2.900	2.900	0	23.125	22.925	0.200	26.025	25.825	0.200	53.725	53.325	53.750	0.400	0.12500000000000488	53.599999999999992	312.100	332.800	296.500	36.300	332.800	296.500	36.300	0	0	0	77.975	71.200	6.775	-0.32499999999999872	78.3	77.975	71.200	78.000	6.775	-0.32499999999999872	78.3	88.775	88.475	88.775	0.3	5.3013149425851224e-15	88.775	538.900	489.500	538.900	49.400	0.11220021919983924	538.78779978080016	77.900	71.825	6.075	215.000	209.525	5.475	297.675	284.500	13.175	590.575	565.850	24.725	0.000	0.000	9.275	9.175	9.275	0.1	-3.8413716652030416e-14	9.2749999999999488	130.550	225.225	225.225	225.825	120.925	9.625	8.200	8.200	0	33.700	33.600	0.100	24.050	18.625	5.425	64.600	60.500	4.100	10.500	10.400	0.1	6.300	6.300	0	77.675	77.075	0.600	225.025	214.700	10.325	-0.088019623332592064	225.11301962333256	590.575	565.850	590.600	24.725	-1.169820922443278	591.74482092244328	404.125	342.825	61.300	0.014336076169326418	404.11066392383064	176.975	176.975	169.100	7.875	176.975	177.325	176.975	169.100	7.875	0.0058978958294209072	176.96910210417058	59.200	58.900	0.300	160.625	155.725	4.900	0.00048492630928576032	160.6245150736907	219.825	214.625	5.200	2.500000000793534e-06	219.8249975	231.825	228.475	3.350	-0.001163119518931388	231.82616311951892	58.125	57.400	0.725	0.001254575579341638	58.123745424420664	99.725	95.100	4.625	1.7499999991343884e-06	99.72499825	41.600	37.700	3.900	-0.00069714036690754488	41.600697140366904	195.575	186.200	195.575	9.375	-0.54959364542289488	196.12459364542288	29.400	29.400	0	0.0018770212880677152	29.398122978711932	551.375	538.200	551.400	13.175	1.84297022087776e-14	551.375	29.800	29.500	0.300	-0.001756263290837723	29.801756263290836	195.575	186.200	9.375	195.575	186.200	9.375	74.700	24.825	49.875	-0.14895989632463008	74.848959896324624	132.375	40.225	132.375	92.150	-0.34999999999998656	132.725	-1.4250000000001818	48.975	48.975	0	25.100	25.100	0	14.700	14.400	0.3	88.775	88.475	0.3	1139.075	1139.075	1139.100	0.049999999999928768	1139.025	77.975	71.200	6.775	77.975	71.200	6.775	270.575	270.575	0.0042689642940819672	270.57073103570588	111.600	95.925	15.675	218.825	107.225	98.600	8.625	64.975	50.975	14.000	283.800	245.500	38.300	0.082731966223414496	283.71726803377656	3368.200	12.700	12.000	0.700	242.400	232.000	10.400	255.100	244.000	11.100	0.029468252976425192	255.07053174702356	3056.100	3368.400	3201.450	2896.425	305.025	-1.6250000000001422	3203.075	3368.200	3056.100	312.100	-1.9500000000001592	3370.150	312.100	-1.950000000000138	3370.15	3480.850	3168.750	312.100	-1.3250000000001254	3482.175	278.700	278.675	278.575	1396.575	1396.575	1396.575	-0.10000000000005448	1396.675	1509.225	1509.225	0.52499999999995504	1508.7	402.000	383.800	18.200	-0.082121727503171376	402.08212172750312	80.925	75.000	5.925	80.925	75.000	5.925	65.375	57.400	7.975	132.400	130.800	1.600	197.775	188.200	9.575	54.725	38.200	16.525	125.425	125.425	125.450	125.400	54.725	38.200	16.525	4878.850	67.675	38.400	29.275	70.700	67.675	38.400	29.275	57.675	15.400	42.275	-0.2010401036753564	57.87604010367536	256.100	256.100	3.025	3.025	0	3.025	3.025	0	542.100	529.025	542.125	13.075	5.6843418860808016e-14	542.100	2131.175	1968.175	163.000	-1.6750000000001774	2132.8500000000004	2209.150	2039.375	169.775	166.750	159.675	7.075	-0.32499999999999364	167.07499999999998	2297.925	2127.850	2298.150	170.075	-2.0000000000001724	2299.925	186.100	93.550	92.550	-0.22499999999998164	186.325	518.900	390.050	128.850	0.05000000000001548	518.84999999999992	1070.275	928.250	1070.300	142.025	0.050000000000034464	1070.225	112.650	112.650	0.62500000000000888	112.02499999999998	257.500	257.500	257.475	-0.14999999999998226	257.64999999999996
2016-01-01	4974.600	4677.850	71.850	24.775	47.075	55.175	15.875	39.300	1.675	0.800	0.875	128.700	41.450	87.250	0	0	0	9.200	9.100	0.1	9.200	9.100	0.1	901.300	901.300	0.35886810620095024	900.94113189379904	338.175	304.200	338.225	33.975	-0.30000000000001116	338.47500000000004	57.525	56.800	0.725	7.875	6.400	1.475	10.675	10.375	0.300	19.700	18.200	1.500	69.575	67.375	2.200	18.300	18.300	0	8.700	8.700	0	12.200	11.800	0.400	31.800	31.700	0.1	18.975	36.900	36.175	0.725	18.875	0.100	17.925	17.300	0.625	28.000	97.000	94.700	2.300	28.000	0	15.700	15.600	0.100	53.300	51.100	2.200	17.225	17.025	0.200	1.375	1.375	0	21.375	21.275	0.1	20.000	19.900	0.1	67.100	66.700	0.400	68.500	68.400	0.100	14.800	14.600	0.2	13.975	43.275	39.600	3.675	13.175	0.800	6.800	6.700	0.100	4.300	3.300	1.000	18.200	16.425	1.775	532.950	520.750	12.200	1.400	1.400	4973.475	27.800	27.600	0.2	27.800	27.600	0.2	3.300	3.300	0	22.800	22.600	0.200	26.100	25.900	0.200	53.900	53.500	53.850	0.400	0.075000000000003344	53.825	296.750	338.175	304.200	33.975	338.175	304.200	33.975	0	0	0	80.000	73.300	6.700	-0.12499999999999276	80.125	80.000	73.300	79.850	6.700	-0.12499999999999276	80.125	87.150	86.850	87.150	0.3	6.9388939039072288e-16	87.15	555.600	508.875	555.250	46.725	0.31065764196926304	555.28934235803072	78.075	72.300	5.775	214.200	209.200	5.000	300.325	288.125	12.200	592.600	569.625	22.975	0.000	0.000	9.200	9.100	9.200	0.1	-0.025000000000004408	9.2249999999999936	133.275	229.200	229.200	229.500	124.075	9.200	9.700	9.700	0	34.175	34.075	0.100	23.300	18.100	5.200	66.100	62.200	3.900	10.500	10.400	0.1	6.400	6.400	0	78.825	78.225	0.600	229.000	219.100	9.900	-0.038512254039785752	229.0385122540398	592.600	569.625	592.550	22.975	-1.0234845149467576	593.6234845149468	432.925	373.275	59.650	0.091281718457302704	432.83371828154272	189.700	189.700	182.300	7.400	189.800	189.775	189.700	182.300	7.400	0.038381254064383976	189.6616187459356	56.975	56.675	0.300	159.600	154.975	4.625	0.09585987702463872	159.50414012297538	216.575	211.650	4.925	0	216.575	228.325	225.350	2.975	0.1423146586110361	228.18268534138896	57.525	56.800	0.725	0.24796037679158132	57.277039623208424	97.250	92.850	4.400	7.1054273576010016e-15	97.25	39.725	36.050	3.675	0.032701432235951844	39.692298567764056	194.150	184.975	194.175	9.175	-0.2283238455043004	194.37832384550428	28.000	28.000	0	0.025156483397962836	27.974843516602036	542.150	529.850	541.775	12.300	0.62500000000002952	541.525	28.975	28.675	0.300	0.08100717193885856	28.89399282806114	194.150	184.975	9.175	194.150	184.975	9.175	73.525	25.575	47.950	0.0031653824758977044	73.521834617524112	128.700	41.450	128.675	87.250	0.049999999999997824	128.65	0.40000000000009096	50.900	50.900	0	22.575	22.575	0	13.675	13.375	0.3	87.150	86.850	0.3	1175.800	1175.800	1175.625	0.64999999999999504	1175.15	80.000	73.300	6.700	80.000	73.300	6.700	274.500	274.500	0.29113189379904604	274.20886810620096	113.400	98.600	14.800	222.925	109.525	101.400	8.125	64.775	51.700	13.075	287.700	251.700	36.000	0.22974330434285272	287.47025669565708	3424.050	13.400	12.800	0.600	254.500	244.375	10.125	267.900	257.175	10.725	0.080914337626409984	267.8190856623736	3127.300	3423.025	3256.900	2967.150	289.750	-0.39999999999987336	3257.2999999999996	3424.050	3127.300	296.750	-0.5249999999998636	3424.575	296.750	-0.52499999999986624	3424.575	3538.000	3241.250	296.750	-0.1999999999998714	3538.2	305.575	305.625	305.500	1436.600	1436.600	1436.350	0.59999999999996344	1436	1550.550	1550.550	0.92499999999995808	1549.625	418.700	401.400	17.300	-0.00013099997540155784	418.70013099997536	88.875	83.000	5.875	88.875	83.000	5.875	66.600	59.000	7.600	150.100	148.600	1.500	216.700	207.600	9.100	56.000	39.800	16.200	127.350	127.350	127.200	127.025	56.000	39.800	16.200	4974.200	67.750	39.275	28.475	71.350	67.750	39.275	28.475	55.175	15.875	39.300	0.046834617524100344	55.128165382475896	259.400	259.400	3.600	3.600	0	3.600	3.600	0	532.950	520.750	532.550	12.200	0.65000000000003408	532.300	2193.975	2038.150	155.825	-0.84999999999989664	2194.825	2273.975	2111.450	162.525	167.150	160.150	7.000	-0.12499999999999204	167.275	2361.125	2198.300	2360.900	162.825	-0.97499999999988768	2362.1	182.600	94.950	87.650	0.12500000000000122	182.47500000000004	520.775	399.150	121.625	-0.17500000000000986	520.95000000000008	1062.925	929.000	1062.375	133.925	0.45000000000002064	1062.475	113.950	113.950	0.32499999999999484	113.625	260.800	260.800	260.850	-0.050000000000032464	260.85000000000004
2017-01-01	5100.100	4805.500	73.025	25.325	47.700	56.800	15.100	41.700	1.600	0.800	0.800	131.425	41.225	90.200	0	0	0	9.225	9.125	0.1	9.225	9.125	0.1	916.400	916.400	0.020553199938464052	916.37944680006144	362.900	329.500	362.900	33.400	0.29999999999997428	362.6	58.200	57.475	0.725	8.075	6.500	1.575	10.900	10.600	0.300	20.725	19.325	1.400	70.500	68.400	2.100	18.600	18.600	0	8.675	8.675	0	11.600	11.200	0.400	33.050	33.050	0.0	19.300	38.125	37.400	0.725	19.200	0.100	18.825	18.200	0.625	28.500	98.500	96.300	2.200	28.500	0	15.725	15.625	0.100	54.275	52.175	2.100	16.400	16.300	0.100	1.100	1.100	0	21.375	21.275	0.1	20.275	20.175	0.1	68.675	68.275	0.400	74.500	74.400	0.100	15.400	15.200	0.2	13.825	42.950	39.550	3.400	13.225	0.600	6.600	6.500	0.100	4.075	3.100	0.975	18.450	16.725	1.725	545.750	534.125	11.625	1.400	1.400	5100.375	28.525	28.325	0.2	28.525	28.325	0.2	3.100	3.100	0	23.400	23.200	0.200	26.500	26.300	0.200	55.025	54.625	55.025	0.400	-0.025000000000010736	55.050000000000008	294.600	362.900	329.500	33.400	362.900	329.500	33.400	0	0	0	85.250	78.525	6.725	0.27499999999999476	84.975	85.250	78.525	85.250	6.725	0.27499999999999476	84.975	85.425	85.125	85.425	0.3	-0.10000000000000244	85.525	583.750	538.500	583.775	45.250	-0.32977170102343324	584.07977170102344	81.850	76.125	5.725	221.200	216.400	4.800	300.575	288.975	11.600	603.625	581.500	22.125	0.000	0.000	9.225	9.125	9.225	0.1	-0.075000000000017664	9.2999999999999824	135.925	234.175	234.175	234.325	126.925	9.000	8.525	8.525	0	36.400	36.300	0.100	23.200	17.900	5.300	67.800	64.200	3.600	10.225	10.125	0.1	6.600	6.600	0	81.225	80.625	0.600	233.975	224.275	9.700	-0.085907442454784544	234.06090744245476	603.625	581.500	603.625	22.125	0.1400726775698331	603.48492732243016	428.025	369.325	58.700	0.026527645345926164	427.99847235465408	193.025	193.025	185.925	7.100	193.000	193.025	193.025	185.925	7.100	0.01228425415821377	193.01271574584176	58.000	57.700	0.300	164.075	159.750	4.325	-0.0033288226245855588	164.0783288226246	222.075	217.450	4.625	0	222.075	236.025	233.200	2.825	-0.0069419014628554488	236.03194190146284	58.200	57.475	0.725	-0.0086101868584362864	58.20861018685844	96.875	92.600	4.275	7.1054273576010016e-15	96.875	38.675	35.125	3.550	-0.0019703014066084768	38.676970301406616	202.475	193.500	202.475	8.975	-0.43820543359589384	202.91320543359588	28.500	28.500	0	0.00089268323268165696	28.49910731676732	554.975	543.250	555.025	11.725	-0.025000000000006352	555	29.500	29.200	0.300	-0.0050414708802021816	29.505041470880204	202.475	193.500	8.975	202.475	193.500	8.975	74.625	26.125	48.500	-0.0135790488641796	74.638579048864192	131.425	41.225	131.425	90.200	0.024999999999974264	131.40000000000004	0.59999999999990904	48.400	48.400	0	23.125	23.125	0	13.900	13.600	0.3	85.425	85.125	0.3	1198.125	1198.125	1198.150	8.3044682241961712e-14	1198.125	85.250	78.525	6.725	85.250	78.525	6.725	281.725	281.725	-0.02055319993838156	281.7455531999384	122.425	108.200	14.225	240.850	118.425	110.825	7.600	66.100	53.075	13.025	306.950	272.100	34.850	-0.24524457585108796	307.19524457585108	3519.875	13.900	13.300	0.600	262.900	253.100	9.800	276.800	266.400	10.400	-0.0845271251723444	276.88452712517232	3225.275	3520.100	3349.200	3061.625	287.575	-0.40000000000020816	3349.6	3519.875	3225.275	294.600	-0.22500000000025012	3520.100	294.600	-0.2250000000002128	3520.1	3637.975	3343.375	294.600	0.5499999999998	3637.425	297.700	297.700	298.350	1462.125	1462.125	1462.150	0.0500000000001104	1462.0749999999998	1580.225	1580.225	0.82500000000012384	1579.3999999999996	427.000	410.200	16.800	-0.073623188296571664	427.07362318829656	88.200	82.400	5.800	88.200	82.400	5.800	68.600	61.200	7.400	140.900	139.500	1.400	209.500	200.700	8.800	59.325	43.000	16.325	130.325	130.325	130.350	130.250	59.325	43.000	16.325	5099.500	67.375	39.600	27.775	71.000	67.375	39.600	27.775	56.800	15.100	41.700	0.038579048864153976	56.761420951135848	262.600	262.600	3.625	3.625	0	3.625	3.625	0	545.750	534.125	545.775	11.625	0.050000000000011368	545.700	2244.875	2093.025	151.850	-0.67500000000013568	2245.55	2330.125	2171.550	158.575	170.675	163.650	7.025	0.17499999999999238	170.5	2415.550	2256.675	2415.775	158.875	-0.50000000000014656	2416.05	186.450	95.850	90.600	-3.670674875166924e-14	186.45000000000004	549.350	425.350	124.000	0.29999999999993764	549.05000000000008	1104.325	968.600	1104.350	135.725	0.27499999999993196	1104.0500000000002	118.100	118.100	0.77500000000001312	117.32499999999998	264.000	264.000	263.975	0.050000000000027936	263.94999999999992
2018-01-01	5186.050	4892.050	72.875	24.275	48.600	56.300	14.900	41.400	1.600	0.800	0.800	130.775	39.975	90.800	0	0	0	9.625	9.525	0.1	9.625	9.525	0.1	919.775	919.775	-0.10938181042546002	919.88438181042544	375.275	342.000	375.250	33.275	0.62499999999998072	374.65	58.750	58.025	0.725	7.800	6.325	1.475	11.175	10.875	0.300	20.875	19.500	1.375	70.225	68.150	2.075	18.600	18.600	0	8.675	8.675	0	10.900	10.500	0.400	33.700	33.700	0.0	20.875	40.000	39.275	0.725	20.775	0.100	19.125	18.500	0.625	28.425	99.775	97.575	2.200	28.425	0	15.625	15.525	0.100	55.725	53.625	2.100	18.300	18.200	0.100	1.100	1.100	0	21.625	21.525	0.1	20.525	20.425	0.1	70.900	70.500	0.400	80.200	80.100	0.100	14.375	14.175	0.2	13.800	43.175	39.700	3.475	13.200	0.600	6.100	6.000	0.100	4.275	3.300	0.975	19.000	17.200	1.800	558.825	547.250	11.575	1.400	1.400	5186.925	28.275	28.075	0.2	28.275	28.075	0.2	3.225	3.225	0	24.400	24.200	0.200	27.625	27.425	0.200	55.900	55.500	55.925	0.400	-0.024999999999985924	55.924999999999992	294.000	375.275	342.000	33.275	375.275	342.000	33.275	0	0	0	86.025	79.325	6.700	-0.19999999999999552	86.225	86.025	79.325	86.125	6.700	-0.19999999999999552	86.225	87.025	86.725	87.025	0.3	-0.050000000000003928	87.075	600.275	555.900	600.450	44.375	-0.13687959493355118	600.4118795949336	84.125	78.425	5.700	224.975	220.375	4.600	303.800	292.400	11.400	612.900	591.200	21.700	0.000	0.000	9.625	9.525	9.625	0.1	1.609823385706477e-15	9.6249999999999424	139.525	240.225	240.225	240.150	130.425	9.100	8.600	8.600	0	38.300	38.200	0.100	23.400	18.025	5.375	69.225	65.600	3.625	10.000	9.900	0.1	6.600	6.600	0	83.900	83.300	0.600	240.025	230.225	9.800	-0.07640952027394232	240.10140952027392	612.900	591.200	612.925	21.700	0.4371224511106684	612.46287754888928	432.475	373.100	59.375	0.040290599015717744	432.43470940098424	193.925	193.925	187.025	6.900	193.875	194.000	193.925	187.025	6.900	0.01798343232284727	193.90701656767716	58.200	57.900	0.300	168.600	164.300	4.300	0.053913046408764488	168.54608695359124	226.800	222.200	4.600	2.1316282072803008e-14	226.8	245.025	242.125	2.900	0.079083426545098368	244.94591657345488	58.750	58.025	0.725	0.13945342438063784	58.610546575619368	96.625	92.450	4.175	2.50000006474238e-07	96.62499975	37.875	34.425	3.450	0.018067828028268444	37.856932171971736	207.825	199.125	207.800	8.700	-0.25710736724152496	208.08210736724152	28.425	28.425	0	0.014908482024337588	28.41009151797566	568.450	556.775	568.675	11.675	0.35000000000002428	568.09999999999992	29.775	29.475	0.300	0.044573792612917384	29.730426207387084	207.825	199.125	8.700	207.825	199.125	8.700	74.475	25.075	49.400	0.066644359834519384	74.408355640165488	130.775	39.975	130.800	90.800	0.15000000000001656	130.62499999999998	1.0000000000004548	49.800	49.800	0	23.500	23.500	0	13.725	13.425	0.3	87.025	86.725	0.3	1208.050	1208.050	1208.150	-0.24999999999990096	1208.3	86.025	79.325	6.700	86.025	79.325	6.700	288.275	288.275	-0.1406181895744405	288.41561818957444	126.000	111.800	14.200	248.775	122.775	115.475	7.300	67.100	54.600	12.500	315.875	281.875	34.000	-0.1021399844537113	315.97713998445368	3590.875	14.900	14.325	0.575	269.500	259.700	9.800	284.400	274.025	10.375	-0.034739610479840256	284.43473961047988	3296.875	3591.700	3417.825	3130.825	287.000	1.1250000000002504	3416.7	3590.875	3296.875	294.000	0.87500000000011376	3590.000	294.000	0.87500000000024864	3590	3710.075	3416.075	294.000	1.2250000000003106	3708.85	300.650	300.625	301.175	1475.975	1475.975	1476.100	-0.22499999999985488	1476.1999999999998	1595.175	1595.175	0.12500000000020384	1595.0499999999998	433.950	417.250	16.700	-0.058426087951094944	434.00842608795104	90.100	84.200	5.900	90.100	84.200	5.900	71.825	64.425	7.400	138.725	137.425	1.300	210.550	201.850	8.700	60.625	43.825	16.800	131.825	131.825	131.925	131.875	60.625	43.825	16.800	5185.050	67.275	39.300	27.975	71.200	67.275	39.300	27.975	56.300	14.900	41.400	0.083355640165497232	56.216644359834504	266.525	266.525	3.925	3.925	0	3.925	3.925	0	558.825	547.250	559.025	11.575	0.35000000000002272	558.475	2287.425	2136.575	150.850	0.025000000000214408	2287.3999999999996	2373.450	2215.900	157.550	173.050	166.050	7.000	-0.24999999999999968	173.30000000000002	2460.475	2302.625	2460.900	157.850	-0.22499999999978472	2460.7	186.675	95.475	91.200	0.12500000000003042	186.55	561.950	437.475	124.475	0.75000000000001136	561.20000000000008	1130.400	994.250	1130.700	136.150	1.1000000000000352	1129.3	119.200	119.200	0.35000000000005848	118.84999999999994	267.925	267.925	267.875	0.025000000000045652	267.89999999999996
2019-01-01	5219.400	4926.325	73.475	24.100	49.375	59.225	15.525	43.700	1.625	0.800	0.825	134.325	40.425	93.900	0	0	0	9.700	9.600	0.1	9.700	9.600	0.1	921.925	921.925	0.13846685438412588	921.78653314561584	375.925	344.800	375.900	31.125	0.1422558117810715	375.78274418821888	57.825	57.100	0.725	7.925	6.425	1.500	10.825	10.525	0.300	20.250	18.975	1.275	68.300	66.325	1.975	19.000	19.000	0	8.325	8.325	0	9.900	9.500	0.400	34.325	34.225	0.1	20.100	38.800	38.100	0.700	20.000	0.100	18.700	18.100	0.600	28.000	99.700	97.500	2.200	28.000	0	16.100	16.000	0.100	55.600	53.500	2.100	19.900	19.800	0.100	1.100	1.100	0	21.825	21.725	0.1	20.725	20.625	0.1	72.725	72.325	0.400	77.500	77.400	0.100	14.700	14.500	0.2	13.700	42.925	39.425	3.500	13.100	0.600	6.300	6.200	0.100	4.100	3.125	0.975	18.825	17.000	1.825	556.450	544.850	11.600	1.500	1.500	5220.375	28.800	28.600	0.2	28.800	28.600	0.2	3.500	3.500	0	24.575	24.375	0.200	28.075	27.875	0.200	56.875	56.475	56.900	0.400	-0.0399531608315364	56.914953160831536	293.075	375.925	344.800	31.125	375.925	344.800	31.125	0	0	0	86.925	80.025	6.900	-0.27499999999999856	87.2	86.925	80.025	87.025	6.900	-0.27499999999999856	87.2	91.400	91.000	91.400	0.4	-0.025000000000001908	91.425	609.525	566.000	609.725	43.525	-0.31863357507439284	609.8436335750744	85.525	79.900	5.625	226.300	221.875	4.425	302.200	290.975	11.225	614.025	592.750	21.275	0.000	0.000	9.700	9.600	9.700	0.1	0.13890284730593422	9.561097152694032	142.925	243.750	243.750	243.600	134.225	8.700	8.125	8.125	0	41.200	41.100	0.100	23.200	18.100	5.100	70.400	66.900	3.500	10.125	10.025	0.1	6.075	6.075	0	84.425	83.825	0.600	243.550	234.150	9.400	-0.066466732778478696	243.61646673277848	614.025	592.750	614.050	21.275	0.98460837892152224	613.04039162107848	427.575	368.700	58.875	0.05174420730600904	427.523255792694	192.400	192.400	185.800	6.600	192.350	192.550	192.400	185.800	6.600	0.023152866902690972	192.37684713309732	57.825	57.525	0.300	167.000	162.725	4.275	0.03695889573791156	166.96304110426208	224.825	220.250	4.575	-2.500000000793534e-06	224.8250025	246.775	243.850	2.925	0.053573850216955376	246.72142614978304	57.825	57.100	0.725	0.095605753835045808	57.72939424616496	94.550	90.350	4.200	7.1054273576010016e-15	94.55	36.725	33.250	3.475	0.012162505516361738	36.71283749448364	214.400	205.425	214.350	8.975	-0.17440514527729168	214.57440514527728	28.000	28.000	0	0.010730824102431092	27.989269175897568	566.150	554.450	566.400	11.700	0.23890284730598576	565.91109715269408	29.825	29.525	0.300	0.029871017897279804	29.795128982102724	214.400	205.425	8.975	214.400	205.425	8.975	75.100	24.900	50.200	-0.025108524912420772	75.125108524912416	134.325	40.425	134.375	93.900	0.0087945017445165696	134.3162054982555	1.400000000000091	54.100	54.100	0	21.700	21.700	0	15.600	15.200	0.4	91.400	91.000	0.4	1215.000	1215.000	1215.100	0.22500000000000808	1214.775	86.925	80.025	6.900	86.925	80.025	6.900	293.075	293.075	0.086533145615882496	292.98846685438412	128.225	114.225	14.000	256.700	128.475	121.400	7.075	66.675	54.100	12.575	323.375	289.725	33.650	-0.23688156484197712	323.61188156484196	3613.075	15.300	14.700	0.600	270.850	261.575	9.275	286.150	276.275	9.875	-0.081752010232415856	286.2317520102324	3320.000	3613.950	3434.750	3148.975	285.775	0.85000000000009552	3433.8999999999996	3613.075	3320.000	293.075	0.55000000000006824	3612.525	293.075	0.550000000000094	3612.525	3733.225	3440.150	293.075	1.1000000000001026	3732.125	294.925	294.900	295.100	1486.175	1486.175	1486.325	0.2999999999999876	1485.875	1606.325	1606.325	0.84999999999999632	1605.475	435.950	419.950	16.000	-0.043313865875787448	435.99331386587576	90.175	84.000	6.175	90.175	84.000	6.175	73.250	66.475	6.775	131.500	130.300	1.200	204.750	196.775	7.975	61.725	43.900	17.825	132.650	132.650	132.750	132.900	61.725	43.900	17.825	5218.000	66.900	40.000	26.900	70.925	66.900	40.000	26.900	59.225	15.525	43.700	0.033903026656937564	59.191096973343064	269.675	269.675	4.025	4.025	0	4.025	4.025	0	556.450	544.850	556.675	11.600	0.10000000000005116	556.350	2301.475	2152.825	148.650	0.50000000000005504	2300.975	2388.400	2232.850	155.550	178.325	171.025	7.300	-0.30000000000000028	178.625	2479.800	2323.850	2480.250	155.950	0.20000000000005568	2479.6	191.200	96.900	94.300	-0.031158659087019536	191.231158659087	567.125	441.700	125.425	0.11109715269405096	567.01390284730584	1133.275	996.150	1133.600	137.125	0.35000000000003752	1132.925	120.150	120.150	0.55000000000000848	119.6	271.175	271.175	271.125	0.074999999999980416	271.10000000000004
2020-01-01	5152.700	4857.550	74.900	24.900	50.000	61.100	15.275	45.825	1.525	0.825	0.700	137.525	41.000	96.525	0	0	0	9.975	9.875	0.1	9.975	9.875	0.1	912.600	912.600	-0.017863891262473342	912.6178638912624	373.675	342.875	373.700	30.800	0.074999999999988624	373.6	55.900	55.200	0.700	7.475	6.000	1.475	10.900	10.600	0.300	20.725	19.525	1.200	67.725	65.825	1.900	18.900	18.900	0	8.300	8.300	0	8.900	8.500	0.400	35.275	35.175	0.1	19.500	38.100	37.400	0.700	19.400	0.100	18.600	18.000	0.600	26.900	95.800	93.700	2.100	26.900	0	15.900	15.800	0.100	53.000	51.000	2.000	19.525	19.325	0.200	1.200	1.200	0	22.025	21.925	0.1	20.825	20.725	0.1	72.525	72.325	0.200	74.200	74.100	0.100	15.300	15.100	0.2	13.100	42.500	39.025	3.475	12.500	0.600	6.300	6.200	0.100	4.225	3.225	1.000	18.875	17.100	1.775	546.350	535.100	11.250	1.800	1.800	5152.250	29.900	29.700	0.2	29.900	29.700	0.2	3.900	3.900	0	24.900	24.700	0.200	28.800	28.600	0.200	58.700	58.300	58.675	0.400	0.1000000000000018	58.6	295.150	373.675	342.875	30.800	373.675	342.875	30.800	0	0	0	87.675	80.575	7.100	-0.25000000000000356	87.925	87.675	80.575	87.600	7.100	-0.25000000000000356	87.925	98.400	98.100	98.400	0.3	0.025000000000002352	98.375	590.650	546.850	590.475	43.800	0.12335810762318488	590.5266418923768	84.475	78.900	5.575	220.600	216.375	4.225	296.325	285.200	11.125	601.400	580.475	20.925	0.000	0.000	9.975	9.875	9.975	0.1	-0.024999999999975932	10	137.975	233.950	233.950	233.975	129.350	8.625	8.100	8.100	0	39.700	39.600	0.100	20.150	15.025	5.125	70.025	66.625	3.400	8.775	8.675	0.1	5.100	5.100	0	81.900	81.200	0.700	233.750	224.325	9.425	-0.019629174629398656	233.7696291746294	601.400	580.475	601.375	20.925	0.94216721381711648	600.45783278618296	429.100	370.075	59.025	0.099134436358725824	429.00086556364128	167.000	167.000	160.575	6.425	167.025	167.700	167.000	160.575	6.425	-0.49927308570520448	167.4992730857052	56.700	56.400	0.300	165.375	161.275	4.100	0.099699780900405264	165.2753002190996	222.075	217.675	4.400	2.5000000221098164e-06	222.0749975	243.450	240.675	2.775	0.14796402009064714	243.30203597990936	55.900	55.200	0.700	0.2578868258429476	55.642113174157056	90.800	86.625	4.175	-2.4999999226338328e-07	90.80000025	34.900	31.425	3.475	0.034144366916289096	34.865855633083712	217.550	208.475	217.550	9.075	-0.045757497464527728	217.59575749746456	26.900	26.900	0	0.026031115174715568	26.873968884825284	556.325	544.975	556.150	11.350	0.65000000000000704	555.67499999999992	29.800	29.500	0.300	0.084273891075001968	29.715726108924996	217.550	208.475	9.075	217.550	208.475	9.075	76.425	25.725	50.700	0.048283449200712304	76.37671655079928	137.525	41.000	137.525	96.525	0.12500000000000744	137.4	1.824999999999818	58.100	58.100	0	23.100	23.100	0	17.200	16.900	0.3	98.400	98.100	0.3	1207.325	1207.325	1207.275	-0.075000000000055248	1207.4	87.675	80.575	7.100	87.675	80.575	7.100	294.725	294.725	-0.057136108737581352	294.78213610873756	128.150	114.425	13.725	257.500	129.350	122.325	7.025	64.725	52.100	12.625	322.225	288.850	33.375	0.091440291135375536	322.1335597088646	3551.750	14.875	14.275	0.600	253.550	243.725	9.825	268.425	258.000	10.425	0.03191781648780928	268.3930821835122	3256.600	3551.350	3365.675	3077.925	287.750	1.5499999999999042	3364.125	3551.750	3256.600	295.150	1.3249999999999318	3550.425	295.150	1.3249999999999046	3550.425	3669.775	3374.625	295.150	1.8999999999998956	3667.875	300.275	300.300	299.925	1482.925	1482.925	1482.800	-0.075000000000077888	1483	1600.950	1600.950	0.49999999999991096	1600.45	400.750	384.900	15.850	-0.5189022603346036	401.26890226033456	92.675	86.375	6.300	92.675	86.375	6.300	75.200	68.500	6.700	132.400	131.200	1.200	207.600	199.700	7.900	58.125	40.400	17.725	128.825	128.825	128.775	128.850	58.125	40.400	17.725	5150.875	66.575	39.475	27.100	70.700	66.575	39.475	27.100	61.100	15.275	45.825	0.07671655079929552	61.023283449200704	273.800	273.800	4.125	4.125	0	4.125	4.125	0	546.350	535.100	546.150	11.250	0.67499999999998296	545.675	2239.450	2090.775	148.675	0.59999999999989792	2238.85	2327.125	2171.350	155.775	186.075	178.675	7.400	-0.22500000000000116	186.3	2425.525	2269.450	2425.525	156.075	0.3749999999998996	2425.15	196.225	99.300	96.925	0.2250000000000098	196	569.900	442.175	127.725	0.29999999999999828	569.6	1126.225	987.150	1125.950	139.075	0.95000000000000464	1125.275	118.025	118.025	0.57499999999998856	117.45	275.600	275.600	275.600	-2.2093438190040616e-14	275.60000000000004
2021-01-01	5217.725	4924.375	75.600	25.600	50.000	60.900	15.500	45.400	1.600	0.900	0.700	138.100	42.000	96.100	0	0	0	10.500	10.400	0.1	10.500	10.400	0.1	915.000	915.000	0.1910508574457106	914.80894914255424	381.075	350.375	381.150	30.700	-0.02500000000002822	381.1	56.100	55.300	0.800	7.400	5.900	1.500	11.500	11.200	0.300	21.700	20.500	1.200	68.500	66.600	1.900	18.700	18.700	0	8.300	8.300	0	8.300	7.900	0.400	36.200	36.100	0.1	19.775	38.350	37.550	0.800	19.675	0.100	18.575	17.875	0.700	26.700	95.900	93.800	2.100	26.700	0	16.100	16.000	0.100	53.100	51.100	2.000	19.800	19.600	0.200	1.200	1.200	0	22.875	22.775	0.1	21.675	21.575	0.1	72.825	72.625	0.200	75.400	75.300	0.100	15.400	15.200	0.2	12.900	42.650	39.150	3.500	12.300	0.600	6.425	6.325	0.100	4.325	3.325	1.000	19.000	17.200	1.800	551.400	539.900	11.500	1.800	1.800	5216.525	30.300	30.100	0.2	30.300	30.100	0.2	4.075	4.075	0	25.400	25.300	0.100	29.475	29.375	0.100	59.775	59.475	59.700	0.300	0.099999999999992896	59.675000000000008	293.350	381.075	350.375	30.700	381.075	350.375	30.700	0	0	0	88.125	81.025	7.100	-0.125	88.25	88.125	81.025	87.950	7.100	-0.125	88.25	101.450	101.150	101.450	0.3	0.024999999999998636	101.425	601.675	558.575	601.325	43.100	0.61133529783140248	601.06366470216856	86.225	80.625	5.600	221.700	217.600	4.100	301.100	289.900	11.200	609.025	588.125	20.900	0.000	0.000	10.500	10.400	10.500	0.1	-0.050000000000039904	10.55000000000004	137.800	234.125	234.125	234.275	129.275	8.525	8.800	8.800	0	38.400	38.300	0.100	19.025	13.900	5.125	71.575	68.275	3.300	8.200	8.100	0.1	3.825	3.825	0	84.100	83.200	0.900	233.925	224.400	9.525	-0.15386683135313684	234.07886683135312	609.025	588.125	609.000	20.900	0.40235061079099064	608.62264938920904	438.300	380.075	58.225	0.093231872146829248	438.20676812785312	161.700	161.700	155.400	6.300	161.800	161.375	161.700	155.400	6.300	0.44720134152728384	161.25279865847272	56.900	56.600	0.300	168.150	163.950	4.200	0.099707831211256368	168.05029216878872	225.050	220.550	4.500	2.4999999936881068e-06	225.0499975	246.625	243.825	2.800	0.14794862861003538	246.47705137138996	56.100	55.300	0.800	0.2579073990291952	55.8420926009708	90.225	85.925	4.300	-3.5527136788005008e-15	90.225000000000016	34.125	30.625	3.500	0.034163182623027172	34.090836817376976	225.125	215.925	225.175	9.200	-0.22525229094309544	225.35025229094312	26.700	26.700	0	0.026021336908924108	26.673978663091076	561.900	550.300	561.500	11.600	0.64999999999997728	561.25	30.200	29.900	0.300	0.084251621617538576	30.11574837838246	225.125	215.925	9.200	225.125	215.925	9.200	77.200	26.500	50.700	-0.04759551301164604	77.247595513011648	138.100	42.000	138.050	96.100	-0.025000000000008628	138.125	1.8250000000002728	59.625	59.625	0	23.925	23.925	0	17.900	17.600	0.3	101.450	101.150	0.3	1217.400	1217.400	1217.225	0.3250000000000206	1217.075	88.125	81.025	7.100	88.125	81.025	7.100	302.400	302.400	0.13394914255431156	302.26605085744568	128.300	115.000	13.300	258.875	130.575	123.800	6.775	65.025	52.400	12.625	323.900	291.200	32.700	0.45329647729291744	323.44670352270708	3600.175	15.100	14.500	0.600	262.675	252.875	9.800	277.775	267.375	10.400	0.15803882053848512	277.61696117946148	3306.825	3599.125	3410.600	3124.650	285.950	1.875000000000206	3408.725	3600.175	3306.825	293.350	1.7750000000002046	3598.400	293.350	1.7750000000002092	3598.4	3717.425	3424.075	293.350	1.5750000000002086	3715.85	308.075	308.100	308.050	1500.300	1500.300	1500.050	0.25000000000006484	1500.05	1617.550	1617.550	0.05000000000006444	1617.5	395.625	379.800	15.825	0.29333451017414656	395.33166548982584	96.000	89.600	6.400	96.000	89.600	6.400	79.700	73.100	6.600	132.375	131.275	1.100	212.075	204.375	7.700	59.250	41.725	17.525	130.225	130.225	130.075	130.100	59.250	41.725	17.525	5215.900	66.775	40.175	26.600	70.975	66.775	40.175	26.600	60.900	15.500	45.400	0.022595513011637536	60.877404486988368	281.100	281.100	4.200	4.200	0	4.200	4.200	0	551.400	539.900	550.975	11.500	0.70000000000001704	550.700	2269.750	2122.500	147.250	1.1750000000002758	2268.575	2357.875	2203.525	154.350	189.575	182.175	7.400	-0.10000000000000148	189.675	2459.325	2304.675	2459.100	154.650	1.075000000000275	2458.25	197.875	101.475	96.400	0.074999999999984576	197.8	578.950	451.850	127.100	0.049999999999955856	578.9	1140.850	1002.150	1140.275	138.700	0.69999999999993344	1140.15	117.250	117.250	-0.20000000000000108	117.45	282.900	282.900	282.925	-0.07499999999995672	282.97499999999996
2022-01-01	5400.200	5108.800	75.525	25.700	49.825	61.225	15.400	45.825	1.625	0.925	0.700	138.375	42.025	96.350	0	0	0	10.700	10.600	0.1	10.700	10.600	0.1	924.300	924.300	0.2303015334551546	924.0696984665448	394.525	364.125	394.600	30.400	-2.55351295663786e-14	394.525	57.025	56.225	0.800	7.700	6.200	1.500	12.000	11.700	0.300	22.300	21.200	1.100	70.275	68.475	1.800	19.400	19.400	0	8.375	8.375	0	8.200	7.800	0.400	36.600	36.600	0.0	19.900	38.900	38.100	0.800	19.800	0.100	19.000	18.300	0.700	27.325	98.125	96.125	2.000	27.325	0	16.600	16.500	0.100	54.200	52.300	1.900	20.275	20.075	0.200	1.200	1.200	0	24.900	24.800	0.1	23.700	23.600	0.1	76.775	76.575	0.200	77.400	77.300	0.100	15.975	15.775	0.2	13.425	43.975	40.475	3.500	12.825	0.600	6.500	6.400	0.100	4.525	3.525	1.000	19.525	17.725	1.800	567.925	556.725	11.200	2.000	2.000	5398.875	30.025	29.825	0.2	30.025	29.825	0.2	4.000	4.000	0	26.225	26.125	0.100	30.225	30.125	0.100	60.250	59.950	60.175	0.300	0.024999999999984508	60.225000000000016	291.400	394.525	364.125	30.400	394.525	364.125	30.400	0	0	0	89.500	82.400	7.100	0.024999999999998136	89.475	89.500	82.400	89.350	7.100	0.024999999999998136	89.475	105.500	105.200	105.500	0.3	2.2759572004815708e-15	105.5	639.750	597.825	639.375	41.925	1.1680671520929802	638.58193284790696	87.775	82.300	5.475	227.700	223.800	3.900	309.300	298.500	10.800	624.775	604.600	20.175	0.000	0.000	10.700	10.600	10.700	0.1	-0.050000000000022248	10.750000000000086	140.875	239.650	239.650	239.700	132.075	8.800	9.100	9.100	0	38.100	38.000	0.100	20.600	15.100	5.500	73.075	69.875	3.200	8.900	8.800	0.1	4.025	4.025	0	85.750	84.950	0.800	239.550	229.850	9.700	-0.051110804284341256	239.60111080428432	624.775	604.600	624.725	20.175	0.51645613570729544	624.25854386429272	451.775	393.075	58.700	0.11917887734738916	451.65582112265264	195.900	195.900	189.875	6.025	196.000	195.525	195.900	189.875	6.025	0.07883258424189376	195.82116741575812	58.725	58.425	0.300	171.075	167.175	3.900	0.1455144053316244	170.9294855946684	229.800	225.600	4.200	2.500000000793534e-06	229.7999975	256.750	253.950	2.800	0.21676656305644704	256.5332334369436	57.025	56.225	0.800	0.37639186829647272	56.648608131703528	92.075	87.775	4.300	-2.5000000292152432e-07	92.07500025	35.050	31.550	3.500	0.050165160693515272	34.999834839306488	239.550	230.425	239.575	9.125	-0.10642394510526368	239.65642394510524	27.325	27.325	0	0.037278079309480296	27.28772192069052	578.625	567.325	578.200	11.300	0.94999999999994912	577.67500000000008	31.400	31.100	0.300	0.12388392331240952	31.276116076687592	239.550	230.425	9.125	239.550	230.425	9.125	77.150	26.625	50.525	0.032209884470339228	77.117790115529664	138.375	42.025	138.350	96.350	0.099999999999964112	138.27500000000004	2.6499999999996364	62.300	62.300	0	24.300	24.300	0	18.900	18.600	0.3	105.500	105.200	0.3	1228.700	1228.700	1228.550	0.39999999999988664	1228.3000000000002	89.500	82.400	7.100	89.500	82.400	7.100	304.400	304.400	0.1696984665447312	304.23030153345524	133.725	120.800	12.925	271.425	137.700	131.200	6.500	67.925	55.725	12.200	339.350	307.725	31.625	0.8661225787473816	338.4838774212526	3758.075	16.000	15.500	0.500	284.400	274.600	9.800	300.400	290.100	10.300	0.3019445733455992	300.09805542665436	3466.675	3756.975	3563.075	3279.075	284.000	2.7999999999998348	3560.275	3758.075	3466.675	291.400	2.8249999999999316	3755.250	291.400	2.8249999999998304	3755.25	3879.400	3588.000	291.400	2.2499999999997888	3877.15	312.400	312.450	312.475	1520.800	1520.800	1520.550	0.39999999999985112	1520.4	1642.125	1642.125	-0.17500000000019388	1642.3	435.450	419.725	15.725	0.027721779957552428	435.42227822004248	98.100	91.700	6.400	98.100	91.700	6.400	82.000	75.500	6.500	132.300	131.200	1.100	214.300	206.700	7.600	66.500	48.300	18.200	139.375	139.375	139.225	139.175	66.500	48.300	18.200	5397.550	68.500	42.000	26.500	72.875	68.500	42.000	26.500	61.225	15.400	45.825	0.06779011552962488	61.157209884470376	290.100	290.100	4.375	4.375	0	4.375	4.375	0	567.925	556.725	567.500	11.200	0.99999999999997152	566.925	2391.300	2245.650	145.650	1.7249999999999586	2389.575	2480.800	2328.050	152.750	195.000	187.600	7.400	0.025000000000000496	194.97500000000004	2586.300	2433.250	2585.975	153.050	1.74999999999996	2584.55	198.625	101.975	96.650	0.12499999999994876	198.50000000000004	593.150	466.100	127.050	0.12499999999992284	593.02500000000008	1171.775	1033.425	1171.225	138.350	1.0749999999998718	1170.7	121.325	121.325	-0.57500000000004544	121.90000000000004	292.100	292.100	292.125	-3.4916514124461172e-14	292.10000000000004
2023-01-01	5461.600	5174.500	75.675	26.100	49.575	61.950	15.825	46.125	1.625	0.925	0.700	139.250	42.850	96.400	0	0	0	10.775	10.675	0.1	10.775	10.675	0.1	930.500	930.500	0.048072721061527712	930.4519272789384	395.575	366.175	395.575	29.400	0.1500000000000219	395.42499999999992	56.675	55.925	0.750	7.650	6.150	1.500	11.875	11.575	0.300	20.100	19.050	1.050	68.025	66.275	1.750	19.900	19.900	0	8.200	8.200	0	7.950	7.550	0.400	36.800	36.800	0.0	19.525	37.850	37.050	0.800	19.425	0.100	18.325	17.625	0.700	27.400	98.250	96.325	1.925	27.400	0	16.800	16.700	0.100	54.050	52.225	1.825	21.300	21.100	0.200	1.225	1.225	0	27.375	27.275	0.1	26.150	26.050	0.1	79.425	79.225	0.200	79.675	79.575	0.100	17.125	16.925	0.2	13.050	44.200	40.675	3.525	12.450	0.600	6.475	6.375	0.100	4.450	3.450	1.000	20.225	18.400	1.825	574.350	563.300	11.050	2.075	2.075	5461.775	31.350	31.150	0.2	31.350	31.150	0.2	4.125	4.125	0	26.750	26.650	0.100	30.875	30.775	0.100	62.225	61.925	62.225	0.300	4.3021142204224816e-15	62.224999999999992	287.100	395.575	366.175	29.400	395.575	366.175	29.400	0	0	0	88.250	81.275	6.975	-0.22499999999999404	88.475	88.250	81.275	88.225	6.975	-0.22499999999999404	88.475	108.700	108.400	108.675	0.3	-0.024999999999997996	108.725	650.000	609.350	650.000	40.650	0.1117703231340792	649.88822967686584	88.725	83.525	5.200	229.600	225.950	3.650	307.200	296.750	10.450	625.525	606.225	19.300	0.000	0.000	10.775	10.675	10.775	0.1	-0.024999999999970492	10.799999999999954	142.025	239.325	239.325	239.300	132.900	9.125	8.850	8.850	0	39.150	39.050	0.100	22.050	16.050	6.000	71.975	68.950	3.025	8.925	8.825	0.1	4.225	4.225	0	84.050	83.325	0.725	239.225	229.275	9.950	-0.034355686639102044	239.25935568663908	625.525	606.225	625.525	19.300	0.083696084885237056	625.44130391511472	457.725	399.425	58.300	0.11639621372304148	457.60860378627696	203.300	203.300	197.950	5.350	203.275	203.275	203.300	197.950	5.350	0.057458124735459528	203.24254187526456	59.175	58.875	0.300	167.775	164.000	3.775	0.057776699639432192	167.71722330036056	226.950	222.875	4.075	0	226.95	267.175	264.350	2.825	0.084712269832025728	267.09028773016796	56.675	55.925	0.750	0.14944702083552978	56.525552979164472	91.000	86.750	4.250	0	91	34.325	30.825	3.500	0.0194929437808057	34.3055070562192	247.700	238.675	247.675	9.025	-0.1099650598387954	247.8099650598388	27.400	27.400	0	0.015793042962869818	27.384206957037128	585.125	573.975	585.150	11.150	0.37500000000003512	584.75	31.775	31.475	0.300	0.04777802294937192	31.727221977050624	247.700	238.675	9.025	247.700	238.675	9.025	77.300	27.025	50.275	0.015864047867103124	77.284135952132896	139.250	42.850	139.250	96.400	0.074999999999985904	139.17500000000002	0.375	63.750	63.750	0	25.375	25.375	0	19.575	19.275	0.3	108.700	108.400	0.3	1237.900	1237.900	1237.900	0.049999999999973176	1237.85	88.250	81.275	6.975	88.250	81.275	6.975	307.400	307.400	0.0019272789384447984	307.39807272106156	136.950	124.625	12.325	279.025	142.075	135.925	6.150	68.375	56.425	11.950	347.400	316.975	30.425	0.082524567248668912	347.31747543275132	3802.600	16.325	15.825	0.500	286.275	276.550	9.725	302.600	292.375	10.225	0.029245755885409952	302.5707542441146	3515.500	3802.725	3605.650	3325.825	279.825	0.82499999999996848	3604.825	3802.600	3515.500	287.100	0.57499999999993176	3802.025	287.100	0.57499999999997328	3802.025	3923.975	3636.875	287.100	0.32499999999999596	3923.65	314.725	314.725	314.650	1537.625	1537.625	1537.650	0.050000000000009592	1537.5749999999998	1659.000	1659.000	-0.19999999999997088	1659.2	442.525	427.225	15.300	0.023102438096359812	442.50189756190368	99.175	92.825	6.350	99.175	92.825	6.350	83.125	76.825	6.300	132.425	131.425	1.000	215.550	208.250	7.300	69.575	50.900	18.675	143.000	143.000	143.000	142.975	69.575	50.900	18.675	5461.225	69.000	43.025	25.975	73.425	69.000	43.025	25.975	61.950	15.825	46.125	0.059135952132882864	61.890864047867112	297.650	297.650	4.425	4.425	0	4.425	4.425	0	574.350	563.300	574.375	11.050	0.40000000000000568	573.950	2423.475	2280.900	142.575	0.22499999999992172	2423.25	2511.725	2362.175	149.550	196.950	189.675	7.275	-0.24999999999999216	197.2	2620.425	2470.575	2620.550	149.850	-0.025000000000070964	2620.45	201.475	104.775	96.700	0.074999999999990192	201.39999999999996	597.050	470.950	126.100	0.22500000000001252	596.82500000000008	1182.175	1044.925	1182.200	137.250	0.60000000000004808	1181.575	121.375	121.375	-0.2499999999999818	121.62499999999998	299.725	299.725	299.725	3.766431611040844e-14	299.72500000000004
2024-01-01	5444.825	5162.750	75.700	26.575	49.125	62.550	16.425	46.125	1.650	0.950	0.700	139.900	43.950	95.950	0	0	0	10.900	10.800	0.1	10.900	10.800	0.1	932.125	932.125	-0.042493139908646336	932.16749313990864	378.375	350.375	378.375	28.000	0.025000000000031884	378.35	56.475	55.725	0.750	7.525	6.025	1.500	11.775	11.475	0.300	17.500	16.475	1.025	64.325	62.600	1.725	19.450	19.450	0	8.200	8.200	0	7.400	7.000	0.400	37.500	37.500	0.0	19.000	36.000	35.200	0.800	18.900	0.100	17.000	16.300	0.700	27.675	97.425	95.500	1.925	27.675	0	16.875	16.775	0.100	52.875	51.050	1.825	22.075	21.875	0.200	1.200	1.200	0	31.750	31.650	0.1	30.550	30.450	0.1	78.450	78.250	0.200	80.300	80.200	0.100	18.475	18.275	0.2	12.375	43.650	40.125	3.525	11.775	0.600	6.425	6.325	0.100	4.425	3.425	1.000	20.425	18.600	1.825	573.950	562.925	11.025	2.075	2.075	5444.925	32.525	32.325	0.2	32.525	32.325	0.2	4.425	4.425	0	27.325	27.225	0.100	31.750	31.650	0.100	64.275	63.975	64.275	0.300	-0.075000000000001616	64.349999999999992	282.075	378.375	350.375	28.000	378.375	350.375	28.000	0	0	0	88.150	81.150	7.000	-0.22499999999999844	88.375	88.150	81.150	88.175	7.000	-0.22499999999999844	88.375	111.450	111.250	111.450	0.2	-1.4988010832439612e-15	111.45	644.475	605.325	644.475	39.150	0.0565832587272358	644.41841674127272	90.125	85.025	5.100	230.400	226.925	3.475	301.800	291.525	10.275	622.325	603.475	18.850	0.000	0.000	10.900	10.800	10.900	0.1	7.8492767840998576e-14	10.899999999999978	141.175	236.650	236.650	236.725	132.025	9.150	10.100	10.100	0	38.650	38.550	0.100	22.850	16.675	6.175	69.575	66.700	2.875	8.700	8.600	0.1	4.350	4.350	0	82.325	81.625	0.700	236.550	226.600	9.950	-0.044025163868521072	236.59402516386852	622.325	603.475	622.325	18.850	-0.17850568055780336	622.50350568055776	459.200	401.600	57.600	0.095634872765661408	459.10436512723432	202.350	202.350	197.175	5.175	202.350	202.400	202.350	197.175	5.175	0.04210417766917596	202.3078958223308	58.900	58.600	0.300	162.975	159.225	3.750	0.053955854222996928	162.92104414577702	221.875	217.825	4.050	0	221.875	273.575	270.750	2.825	0.078915314027392384	273.4960846859726	56.475	55.725	0.750	0.13956390241367584	56.335436097586328	89.400	85.150	4.250	-7.1054273576010016e-15	89.4	32.925	29.425	3.500	0.018185800648903388	32.906814199351096	243.100	234.325	243.075	8.775	-0.321791464735962	243.42179146473596	27.675	27.675	0	0.014874216791072926	27.660125783208928	584.850	573.725	584.850	11.125	0.35000000000001608	584.5	31.225	30.925	0.300	0.04450491189597436	31.180495088104024	243.100	234.325	8.775	243.100	234.325	8.775	77.350	27.525	49.825	0.01557337961166411	77.334426620388336	139.900	43.950	139.925	95.950	0.074999999999998736	139.82499999999998	0.049999999999727152	65.200	65.200	0	26.325	26.325	0	19.925	19.725	0.2	111.450	111.250	0.2	1241.575	1241.575	1241.600	-0.12398869055044238	1241.6989886905506	88.150	81.150	7.000	88.150	81.150	7.000	309.450	309.450	-0.08149555064179504	309.5314955506418	143.175	131.475	11.700	284.025	140.850	135.000	5.850	66.850	55.300	11.550	350.875	321.775	29.100	0.041861779600791568	350.83313822039916	3775.000	16.400	15.900	0.500	277.200	267.650	9.550	293.600	283.550	10.050	0.014721479126443892	293.58527852087356	3492.925	3775.125	3575.400	3300.525	274.875	0.024999999999837152	3575.375	3775.000	3492.925	282.075	-0.20000000000004548	3775.200	282.075	-0.20000000000016272	3775.2	3897.175	3615.100	282.075	-0.17500000000021032	3897.35	315.600	315.600	315.575	1547.650	1547.650	1547.675	0.22499999999993436	1547.4250000000002	1669.825	1669.825	0.24999999999988452	1669.5750000000002	438.900	423.775	15.125	-0.0019209861993445544	438.90192098619936	98.575	92.325	6.250	98.575	92.325	6.250	83.825	77.775	6.050	133.200	132.300	0.900	217.025	210.075	6.950	69.875	51.125	18.750	143.600	143.600	143.625	143.600	69.875	51.125	18.750	5444.775	69.300	43.650	25.650	73.725	69.300	43.650	25.650	62.550	16.425	46.125	0.05942662038833468	62.490573379611664	304.000	304.000	4.425	4.425	0	4.425	4.425	0	573.950	562.925	573.975	11.025	0.34999999999993748	573.600	2408.000	2268.500	139.500	-0.35000000000020968	2408.35	2496.150	2349.650	146.500	199.600	192.400	7.200	-0.22499999999999988	199.825	2607.600	2460.900	2607.725	146.700	-0.57500000000020912	2608.175	204.175	107.925	96.250	-3.164135620181696e-15	204.175	582.550	458.300	124.250	0.025000000000029888	582.52500000000008	1167.400	1032.025	1167.425	135.375	0.37500000000004584	1167.025	122.175	122.175	0.024999999999949728	122.15000000000004	306.075	306.075	306.050	0.34898869055037652	305.72601130944964