_date_	nsy	nsya	nsya01_	nsya01_a	nsya01_f	nsya02_	nsya02_a	nsya02_f	nsya03_	nsya03_a	nsya03_f	nsya_	nsya_a	nsya_f	nsyb05_06_	nsyb05_06_a	nsyb05_06_f	nsyb07_09_	nsyb07_09_a	nsyb07_09_f	nsyb_	nsyb_a	nsyb_f	nsybm	nsybma	nsybmk	nsybms	nsybygg	nsybygga	nsybyggd	nsybyggf	nsybyggk	nsybyggs	nsyc10_12_	nsyc10_12_a	nsyc10_12_f	nsyc13_15_	nsyc13_15_a	nsyc13_15_f	nsyc161_	nsyc161_a	nsyc161_f	nsyc162_	nsyc162_a	nsyc162_f	nsyc16_18_	nsyc16_18_a	nsyc16_18_f	nsyc171_	nsyc171_a	nsyc171_f	nsyc172_	nsyc172_a	nsyc172_f	nsyc18_	nsyc18_a	nsyc18_f	nsyc19_21_	nsyc19_21_a	nsyc19_21_f	nsyc22_	nsyc22_23_	nsyc22_23_a	nsyc22_23_f	nsyc22_a	nsyc22_f	nsyc23_	nsyc23_a	nsyc23_f	nsyc24_	nsyc24_25_	nsyc24_25_a	nsyc24_25_f	nsyc24_a	nsyc24_f	nsyc25a_	nsyc25a_a	nsyc25a_f	nsyc25b_	nsyc25b_a	nsyc25b_f	nsyc26_	nsyc26_a	nsyc26_f	nsyc275_	nsyc275_a	nsyc275_f	nsyc27_	nsyc27_a	nsyc27_f	nsyc27a_	nsyc27a_a	nsyc27a_f	nsyc28_	nsyc28_a	nsyc28_f	nsyc29_	nsyc29_a	nsyc29_f	nsyc30_	nsyc30_a	nsyc30_f	nsyc31_	nsyc31_33_	nsyc31_33_a	nsyc31_33_f	nsyc31_a	nsyc31_f	nsyc325_	nsyc325_a	nsyc325_f	nsyc32a_	nsyc32a_a	nsyc32a_f	nsyc33_	nsyc33_a	nsyc33_f	nsyc_	nsyc_a	nsyc_f	nsycm	nsycma	nsyd	nsyd35_	nsyd35_a	nsyd35_f	nsyd_	nsyd_a	nsyd_f	nsye36_	nsye36_a	nsye36_f	nsye37_39_	nsye37_39_a	nsye37_39_f	nsye_	nsye_a	nsye_f	nsyelva	nsyelvaa	nsyelvad	nsyelvaf	nsyelvak	nsyelvas	nsyf	nsyf41_43_	nsyf41_43_a	nsyf41_43_f	nsyf_	nsyf_a	nsyf_f	nsyfash	nsyfasha	nsyfashf	nsyfatj	nsyfatja	nsyfatjf	nsyfatjk	nsyfatjs	nsyfave	nsyfavea	nsyfaved	nsyfavef	nsyfavek	nsyfaves	nsyfitj	nsyfitja	nsyfitjd	nsyfitjf	nsyfitjk	nsyfitjs	nsyfotj	nsyfotja	nsyfotjd	nsyfotjf	nsyfotjk	nsyfotjs	nsyg45_	nsyg45_a	nsyg45_f	nsyg46_	nsyg46_a	nsyg46_f	nsyg47_	nsyg47_a	nsyg47_f	nsyg_	nsyg_a	nsyg_f	nsygm	nsygma	nsygruv	nsygruva	nsygruvd	nsygruvf	nsygruvk	nsygruvs	nsyh49_	nsyh49_53	nsyh49_53d	nsyh49_53s	nsyh49_a	nsyh49_f	nsyh49a_	nsyh49a_a	nsyh49a_f	nsyh49b_	nsyh49b_a	nsyh49b_f	nsyh49c_	nsyh49c_a	nsyh49c_f	nsyh49d_	nsyh49d_a	nsyh49d_f	nsyh50_	nsyh50_a	nsyh50_f	nsyh51_	nsyh51_a	nsyh51_f	nsyh52_53_	nsyh52_53_a	nsyh52_53_f	nsyh_	nsyh_a	nsyh_f	nsyh_k	nsyh_s	nsyhatj	nsyhatja	nsyhatjd	nsyhatjf	nsyhatjk	nsyhatjs	nsyhutj	nsyhutja	nsyhutjf	nsyhutjk	nsyhutjs	nsyi55_56	nsyi55_56_	nsyi55_56_a	nsyi55_56_f	nsyi55_56d	nsyi55_56s	nsyi_	nsyi_a	nsyi_f	nsyi_k	nsyi_s	nsyibas	nsyibasa	nsyibasf	nsyiino	nsyiinoa	nsyiinof	nsyiinok	nsyiinos	nsyiins	nsyiinsa	nsyiinsf	nsyiinsk	nsyiinss	nsyiinv	nsyiinva	nsyiinvf	nsyiinvk	nsyiinvs	nsyikol	nsyikola	nsyikolf	nsyikolk	nsyikols	nsyikon	nsyikona	nsyikonf	nsyikonk	nsyikons	nsyikoo	nsyikooa	nsyikoof	nsyikook	nsyikoos	nsyiktj	nsyiktja	nsyiktjd	nsyiktjf	nsyiktjk	nsyiktjs	nsyimev	nsyimeva	nsyimevf	nsyimevk	nsyimevs	nsyindu	nsyindua	nsyindud	nsyinduf	nsyinduk	nsyindus	nsyisko	nsyiskoa	nsyiskof	nsyiskok	nsyiskos	nsyj58_63_	nsyj58_63_a	nsyj58_63_f	nsyj_	nsyj_a	nsyj_f	nsyjofi	nsyjofia	nsyjofif	nsyjofik	nsyjofis	nsyjosf	nsyjosfa	nsyjosfd	nsyjosff	nsyjosfk	nsyjosfs	nsyk	nsyk64_	nsyk64_a	nsyk64_f	nsyk65_	nsyk65_a	nsyk65_f	nsyk66_	nsyk66_a	nsyk66_f	nsyk_	nsyk_a	nsyk_f	nsykm	nsykma	nsykmd	nsykmk	nsykms	nsyl68b_	nsyl68b_a	nsyl68b_f	nsyl_	nsyl_a	nsyl_f	nsylm	nsylma	nsylmk	nsylms	nsym69_70_	nsym69_70_a	nsym69_70_f	nsym69_72_	nsym71_72_	nsym71_72_a	nsym71_72_f	nsym73_75_	nsym73_75_a	nsym73_75_f	nsym_	nsym_a	nsym_f	nsym_k	nsym_s	nsyn	nsyn77_	nsyn77_a	nsyn77_f	nsyn78_82_	nsyn78_82_a	nsyn78_82_f	nsyn_	nsyn_a	nsyn_f	nsyn_k	nsyn_s	nsyna	nsynd	nsyne1	nsyne1a	nsyne1f	nsyne1k	nsyne1s	nsyne4	nsyne4a	nsyne4f	nsyne4k	nsyne4s	nsynf	nsynk	nsyns	nsyny	nsynya	nsynyf	nsynyk	nsynys	nsyo84q88	nsyo84q88d	nsyo84q88s	nsyom	nsyoma	nsyomd	nsyomk	nsyoms	nsyomy	nsyomya	nsyomyk	nsyomys	nsyovtj	nsyovtja	nsyovtjf	nsyovtjk	nsyovtjs	nsyp85_	nsyp85_a	nsyp85_f	nsyp_	nsyp_a	nsyp_f	nsyq86_	nsyq86_a	nsyq86_f	nsyq87_88_	nsyq87_88_a	nsyq87_88_f	nsyq_	nsyq_a	nsyq_f	nsyr90_93_	nsyr90_93_a	nsyr90_93_f	nsyr90t98	nsyr90t98_	nsyr90t98d	nsyr90t98s	nsyr_	nsyr_a	nsyr_f	nsys	nsys94_96_	nsys94_96_a	nsys94_96_f	nsys94t98_	nsys_	nsys_a	nsys_f	nsyskbr	nsyskbra	nsyskbrf	nsyskbrk	nsyskbrs	nsysm	nsysma	nsyt97_98_	nsyt97_98_a	nsyt97_98_f	nsyt_	nsyt_a	nsyt_f	nsytilv	nsytilva	nsytilvd	nsytilvf	nsytilvk	nsytilvs	nsytje1	nsytje1a	nsytje1f	nsytje1k	nsytje1s	nsytje4	nsytje4a	nsytje4f	nsytjff	nsytjffa	nsytjfff	nsytjffk	nsytjffs	nsytjve	nsytjvea	nsytjved	nsytjvef	nsytjvek	nsytjves	nsyvae1	nsyvae1a	nsyvae1f	nsyvae1k	nsyvae1s	nsyvaei	nsyvaeia	nsyvaeif	nsyvaeik	nsyvaeis	nsyvave	nsyvavea	nsyvaved	nsyvavef	nsyvavek	nsyvaves	nsyy	nsyya	nsyyk	nsyys	nsyzm	nsyzma	nsyzmd	nsyzmk	nsyzms
1993-01-01	4150.275	3814.125	130.600	20.800	109.800	36.025	13.100	22.925	5.075	0.575	4.500	171.700	34.475	137.225	0	0	0	9.975	9.875	0.1	9.975	9.875	0.1	797.600	797.600	0.010127499999953216	797.5898725	220.225	187.925	220.225	32.300	-0.07499999999997664	220.3	76.400	75.300	1.100	17.025	14.825	2.200	13.900	13.300	0.600	21.675	19.475	2.200	116.625	112.900	3.725	36.800	36.800	0	11.600	11.600	0	32.650	31.725	0.925	37.675	37.575	0.1	22.925	43.925	43.025	0.900	22.800	0.125	21.000	20.225	0.775	36.400	98.850	96.000	2.850	36.400	0	18.725	18.600	0.125	43.725	41.000	2.725	42.900	42.900	0.000	9.125	9.125	0	28.350	28.350	0.0	19.225	19.225	0.0	76.775	75.700	1.075	66.075	66.075	0.000	16.875	16.675	0.2	17.125	46.075	41.775	4.300	15.800	1.325	6.175	5.875	0.300	4.400	3.600	0.800	18.375	16.500	1.875	667.550	651.100	16.450	0.100	0.100	4150.150	26.800	26.800	0.0	26.800	26.800	0.0	2.200	2.200	0	16.300	16.075	0.225	18.500	18.275	0.225	45.300	45.075	45.300	0.225	0.025000000000022672	45.274999999999976	336.150	220.225	187.925	32.300	220.225	187.925	32.300	0	0	0	62.775	59.600	3.175	0.22500000000000232	62.55	62.775	59.600	62.700	3.175	0.22500000000000232	62.55	75.600	75.400	75.600	0.2	-0.024999999999989476	75.624999999999984	272.350	242.025	272.225	30.325	0.00098390064340625472	272.34901609935656	73.175	64.125	9.050	196.175	182.475	13.700	248.800	232.900	15.900	518.150	479.500	38.650	27.400	27.400	9.975	9.875	9.975	0.1	8.5154105988749504e-14	9.9749999999999664	126.700	233.400	233.400	233.425	104.150	22.550	20.200	20.200	0	25.800	25.375	0.425	17.625	9.300	8.325	63.075	49.275	13.800	9.300	9.200	0.1	15.375	15.375	0	81.625	81.075	0.550	233.000	209.800	23.200	-0.015983287754473884	233.01598328775448	518.150	479.500	518.150	38.650	0.22033342558905032	517.92966657441096	167.500	128.800	38.700	0.03064704076579794	167.46935295923422	98.350	98.350	87.075	11.275	98.350	98.375	98.350	87.075	11.275	0.022982743114564384	98.32701725688544	87.100	86.500	0.600	168.575	162.550	6.025	-0.10394967372761834	168.67894967372762	255.675	249.050	6.625	2.4999999723718248e-06	255.6749975	265.125	261.550	3.575	-0.15854597135459692	265.2835459713546	76.400	75.300	1.100	-0.3474335055678408	76.74743350556784	156.725	150.375	6.350	2.4999999936881068e-06	156.7249975	80.325	75.075	5.250	-0.038140919106718464	80.36314091910672	106.550	102.225	106.550	4.325	-0.15896382235824346	106.70896382235824	36.400	36.400	0	-0.022015056240968932	36.422015056240968	677.525	660.975	677.300	16.550	-0.69999999999990312	678.22499999999992	50.700	50.100	0.600	-0.029914874002160196	50.72991487400216	106.550	102.225	4.325	106.550	102.225	4.325	135.675	21.375	114.300	-0.10224369989596482	135.77724369989596	171.700	34.475	171.700	137.225	-0.1249999999999467	171.82499999999996	-0.22499999999945432	48.500	48.500	0	20.500	20.500	0	6.600	6.400	0.2	75.600	75.400	0.2	1145.875	1145.875	1145.800	0.67500000000008952	1145.1999999999998	62.775	59.600	3.175	62.775	59.600	3.175	320.875	320.875	-0.034107500000018832	320.9091075	58.625	50.300	8.325	120.325	61.700	56.100	5.600	38.000	30.125	7.875	158.325	136.525	21.800	0.012037306183574348	158.31296269381642	2649.025	9.200	8.400	0.800	104.825	97.100	7.725	114.025	105.500	8.525	-0.011053405540168538	114.03605340554016	2312.875	2648.825	2510.650	2177.875	332.775	-0.77499999999969744	2511.4249999999996	2649.025	2312.875	336.150	-0.57499999999981808	2649.600	336.150	-0.57499999999968576	2649.6	2730.075	2393.925	336.150	-0.82499999999964048	2730.9	85.500	85.500	85.425	1420.200	1420.200	1420.100	0.6000000000001844	1419.6	1501.250	1501.250	0.35000000000023056	1500.8999999999996	331.350	296.875	34.475	0.0069994553600896128	331.34300054463996	24.375	23.500	0.875	24.375	23.500	0.875	47.025	42.700	4.325	14.100	14.000	0.100	61.125	56.700	4.425	29.525	19.900	9.625	82.000	82.000	81.950	81.750	29.525	19.900	9.625	4150.500	52.475	28.700	23.775	52.475	52.475	28.700	23.775	36.025	13.100	22.925	-0.02275630010398144	36.047756300103984	274.225	274.225	0.000	0.000	0	0.000	0.000	0	667.550	651.100	667.300	16.450	-0.69999999999998864	668.250	1395.900	1249.425	146.475	0.10000000000010444	1395.8	1458.675	1309.025	149.650	138.375	135.000	3.375	0.2000000000000126	138.17499999999998	1534.275	1384.425	1534.475	149.850	0.30000000000011796	1533.975	217.000	79.550	137.450	-0.099999999999923264	217.09999999999992	437.225	267.475	169.750	-0.17499999999990124	437.39999999999992	1114.750	928.450	1114.450	186.300	-0.8749999999998064	1115.6249999999998	81.050	81.050	-0.24999999999995136	81.299999999999952	274.325	274.325	274.325	-0.074999999999905136	274.39999999999992
1994-01-01	4111.050	3771.375	128.025	20.300	107.725	35.300	12.800	22.500	4.300	0.600	3.700	167.625	33.700	133.925	0	0	0	10.075	9.975	0.1	10.075	9.975	0.1	797.200	797.200	0.010119999999972152	797.18988	206.275	173.700	206.300	32.575	-0.24999999999999444	206.52499999999996	73.325	72.200	1.125	16.700	14.400	2.300	14.075	13.500	0.575	21.825	19.400	2.425	113.100	109.175	3.925	35.700	35.700	0	11.000	11.000	0	30.500	29.575	0.925	37.575	37.475	0.1	24.450	43.850	42.950	0.900	24.325	0.125	19.400	18.625	0.775	35.100	99.125	95.900	3.225	35.100	0	18.000	17.900	0.100	46.025	42.900	3.125	44.275	44.275	0.000	9.225	9.225	0	27.425	27.425	0.0	18.200	18.200	0.0	78.375	77.275	1.100	66.925	66.925	0.000	15.600	15.400	0.2	18.600	47.350	42.875	4.475	17.100	1.500	6.325	6.025	0.300	4.100	3.325	0.775	18.325	16.425	1.900	663.625	646.275	17.350	0.100	0.100	4110.375	23.700	23.700	0.0	23.700	23.700	0.0	2.075	2.075	0	15.600	15.375	0.225	17.675	17.450	0.225	41.375	41.150	41.350	0.225	-0.074999999999981408	41.449999999999992	339.675	206.275	173.700	32.575	206.275	173.700	32.575	0	0	0	62.600	59.125	3.475	0.5	62.099999999999992	62.600	59.125	62.475	3.475	0.5	62.099999999999992	76.100	75.900	76.100	0.2	-0.024999999999995916	76.125	278.850	246.050	278.625	32.800	-0.1650851337190291	279.01508513371904	73.275	64.000	9.275	194.125	179.900	14.225	245.675	229.200	16.475	513.075	473.100	39.975	27.400	27.400	10.075	9.975	10.075	0.1	9.492406860545088e-15	10.074999999999988	122.275	228.750	228.750	228.550	100.100	22.175	19.275	19.275	0	24.200	23.900	0.300	19.200	10.300	8.900	59.600	46.625	12.975	9.000	8.900	0.1	16.500	16.500	0	80.575	80.000	0.575	228.350	205.500	22.850	0.027609369568995844	228.322390630431	513.075	473.100	513.050	39.975	-0.025988445814800976	513.1009884458148	182.100	142.925	39.175	0.09362325431978568	182.0063767456802	99.075	99.075	86.700	12.375	99.100	98.850	99.075	86.700	12.375	0.048000272896471128	99.026999727103536	84.875	84.300	0.575	170.350	163.700	6.650	0.0099983268511223408	170.3400016731489	255.225	248.000	7.225	0	255.22500000000004	266.025	262.425	3.600	0.053484268049969528	265.97151573195004	73.325	72.200	1.125	0.033409293549387488	73.291590706450608	152.450	145.825	6.625	7.1054273576010016e-15	152.44999999999998	79.125	73.625	5.500	-0.00019514209742488296	79.125195142097424	111.550	106.900	111.550	4.650	0.17184068274881126	111.37815931725118	35.100	35.100	0	0.0044610115599322816	35.095538988440068	673.700	656.250	673.200	17.450	0.10000000000006026	673.59999999999992	49.775	49.200	0.575	-0.0011577579129257166	49.776157757912928	111.550	106.900	4.650	111.550	106.900	4.650	132.325	20.900	111.425	-0.20918260167019208	132.53418260167018	167.625	33.700	167.600	133.925	-0.049999999999974952	167.67499999999996	-0.024999999999408828	47.325	47.325	0	21.175	21.175	0	7.600	7.400	0.2	76.100	75.900	0.2	1122.000	1122.000	1121.875	0.4000000000001496	1121.6	62.600	59.125	3.475	62.600	59.125	3.475	297.400	297.400	-0.031615000000002168	297.43161500000004	59.425	50.300	9.125	123.050	63.625	57.000	6.625	38.900	30.575	8.325	161.950	137.875	24.075	-0.12271737477485378	162.07271737477486	2640.675	9.175	8.375	0.800	107.725	99.800	7.925	116.900	108.175	8.725	-0.042367758944174664	116.94236775894418	2301.000	2639.875	2501.975	2165.975	336.000	-0.12499999999965538	2502.1	2640.675	2301.000	339.675	0.35000000000025012	2640.325	339.675	0.35000000000035312	2640.325	2722.725	2383.050	339.675	-0.3249999999996014	2723.0499999999996	98.925	98.975	98.425	1388.325	1388.325	1388.100	0.30000000000019432	1388.0249999999998	1470.375	1470.375	-0.3749999999997584	1470.7499999999998	327.425	292.200	35.225	0.07560964246546664	327.34939035753456	26.200	24.900	1.300	26.200	24.900	1.300	48.925	44.125	4.800	23.800	23.400	0.400	72.725	67.525	5.200	31.125	21.925	9.200	83.175	83.175	83.075	83.125	31.125	21.925	9.200	4111.075	51.450	27.975	23.475	52.050	51.450	27.975	23.475	35.300	12.800	22.500	0.15918260167021758	35.140817398329788	266.225	266.225	0.600	0.600	0	0.600	0.600	0	663.625	646.275	663.125	17.350	0.10000000000005116	663.525	1413.000	1261.175	151.825	0.15000000000023662	1412.85	1475.600	1320.300	155.300	138.700	135.025	3.675	0.47500000000000408	138.225	1551.700	1396.200	1551.675	155.500	0.625000000000238	1551.075	209.000	74.850	134.150	-0.1249999999999556	209.12499999999996	415.275	248.550	166.725	-0.37499999999995024	415.65	1088.975	904.800	1088.350	184.175	-0.27499999999988756	1089.25	82.050	82.050	-0.6749999999999532	82.724999999999968	266.325	266.325	266.350	-0.099999999999956576	266.42499999999996
1995-01-01	4177.050	3832.650	122.450	19.875	102.575	36.200	13.400	22.800	4.675	0.600	4.075	163.325	33.875	129.450	0	0	0	10.600	10.500	0.1	10.600	10.500	0.1	812.000	812.000	0.010307499999981928	811.9896925	212.500	178.200	212.475	34.300	-0.30000000000002048	212.8	73.200	72.100	1.100	16.725	14.400	2.325	14.675	14.100	0.575	21.975	19.775	2.200	113.875	110.175	3.700	36.700	36.700	0	12.200	12.200	0	28.325	27.400	0.925	40.850	40.750	0.1	25.225	45.300	44.400	0.900	25.100	0.125	20.075	19.300	0.775	36.400	108.575	104.775	3.800	36.400	0	19.875	19.700	0.175	52.300	48.675	3.625	50.200	50.200	0.000	8.825	8.825	0	29.600	29.600	0.0	20.775	20.775	0.0	83.700	82.400	1.300	73.125	73.125	0.000	16.400	16.000	0.4	19.400	51.575	46.575	5.000	17.700	1.700	8.000	7.700	0.300	4.275	3.475	0.800	19.900	17.700	2.200	703.125	684.500	18.625	0.100	0.100	4177.550	24.025	24.025	0.0	24.025	24.025	0.0	2.300	2.300	0	14.325	14.100	0.225	16.625	16.400	0.225	40.650	40.425	40.675	0.225	0.074999999999978416	40.575000000000016	344.400	212.500	178.200	34.300	212.500	178.200	34.300	0	0	0	63.125	59.125	4.000	0.32499999999999668	62.800000000000008	63.125	59.125	63.175	4.000	0.32499999999999668	62.800000000000008	77.850	77.650	77.850	0.2	-0.05000000000000804	77.9	294.475	259.025	294.500	35.450	-0.25922020465879216	294.7342202046588	74.775	64.900	9.875	196.250	181.425	14.825	248.900	231.825	17.075	519.925	478.150	41.775	26.925	26.925	10.600	10.500	10.600	0.1	0.0249999999999293	10.575000000000046	125.425	231.650	231.625	231.000	102.325	23.100	19.125	19.125	0	24.200	23.900	0.300	20.625	10.800	9.825	61.475	48.500	12.975	9.200	9.100	0.1	15.525	15.525	0	81.100	80.575	0.525	231.250	207.525	23.725	0.030472799041181052	231.21952720095884	519.925	478.150	519.950	41.775	0.15625637574406514	519.76874362425584	185.425	143.825	41.600	0.098674611981958368	185.32632538801804	101.300	101.300	91.525	9.775	101.275	101.050	101.300	91.525	9.775	0.05036587320067604	101.24963412679932	87.775	87.200	0.575	183.225	176.300	6.925	-0.050706975952249712	183.27570697595224	271.000	263.500	7.500	-2.5000000221098164e-06	271.0000025	291.975	287.600	4.375	-0.061359793670621168	292.0363597936706	73.200	72.100	1.100	-0.16947079482166428	73.369470794821664	150.750	143.900	6.850	-7.1054273576010016e-15	150.75	77.550	71.800	5.750	-0.02031075158084572	77.570310751580848	119.275	114.100	119.275	5.175	0.2234505446908126	119.05154945530918	36.400	36.400	0	-0.0096063475291993104	36.409606347529208	713.725	695.000	713.750	18.725	-0.35000000000007068	714.07500000000008	51.375	50.800	0.575	-0.038545336445489856	51.413545336445488	119.275	114.100	5.175	119.275	114.100	5.175	127.125	20.475	106.650	-0.1501894833598254	127.27518948335982	163.325	33.875	163.350	129.450	-0.20000000000003392	163.52500000000004	-0.70000000000050024	49.325	49.325	0	21.300	21.300	0	7.225	7.025	0.2	77.850	77.650	0.2	1107.525	1107.525	1107.550	-0.5000000000001368	1108.025	63.125	59.125	4.000	63.125	59.125	4.000	268.600	268.600	-0.028552500000003532	268.6285525	60.800	50.800	10.000	128.150	67.350	60.325	7.025	41.525	32.200	9.325	169.675	143.325	26.350	-0.19268888029813748	169.86768888029814	2722.825	9.700	8.800	0.900	115.100	106.900	8.200	124.800	115.700	9.100	-0.066531324360654232	124.86653132436066	2378.425	2723.275	2581.850	2241.650	340.200	-0.4750000000002448	2582.3250000000004	2722.825	2378.425	344.400	-0.20000000000015916	2723.025	344.400	-0.20000000000025688	2723.025	2806.925	2462.525	344.400	-0.35000000000029984	2807.275	102.600	102.600	102.500	1370.125	1370.125	1370.125	-0.35000000000020216	1370.4750000000002	1454.225	1454.225	-0.50000000000024424	1454.7250000000004	332.550	299.050	33.500	0.08083867224185592	332.46916132775812	27.500	25.900	1.600	27.500	25.900	1.600	46.900	41.500	5.400	28.200	27.800	0.400	75.100	69.300	5.800	32.100	22.700	9.400	82.825	82.825	82.850	82.800	32.100	22.700	9.400	4177.750	49.600	24.800	24.800	50.725	49.600	24.800	24.800	36.200	13.400	22.800	-0.049810516640209192	36.249810516640208	262.500	262.500	1.125	1.125	0	1.125	1.125	0	703.125	684.500	703.150	18.625	-0.375	703.500	1451.650	1294.150	157.500	0.29999999999990124	1451.35	1514.775	1353.275	161.500	140.975	136.775	4.200	0.27499999999998868	140.69999999999998	1592.625	1430.925	1593.050	161.700	0.57499999999988824	1592.05	203.975	74.300	129.675	-0.12500000000005684	204.10000000000004	416.475	252.500	163.975	-0.42500000000007576	416.90000000000008	1130.200	947.500	1130.225	182.700	-0.77500000000014736	1130.9750000000002	84.100	84.100	-0.15000000000004172	84.250000000000032	262.600	262.600	262.575	0.14999999999993508	262.45000000000004
1996-01-01	4143.000	3803.125	116.200	19.675	96.525	35.275	13.500	21.775	4.600	0.600	4.000	156.075	33.775	122.300	0	0	0	9.675	9.575	0.1	9.675	9.575	0.1	814.900	814.900	0.010347500000023046	814.8896525	205.700	173.000	205.675	32.700	-0.44999999999998632	206.15	70.575	69.475	1.100	16.225	13.900	2.325	14.100	13.525	0.575	22.100	19.675	2.425	111.100	107.175	3.925	34.675	34.675	0	13.000	13.000	0	27.225	26.300	0.925	41.025	40.925	0.1	26.600	46.900	45.900	1.000	26.400	0.200	20.300	19.500	0.800	35.300	109.700	106.075	3.625	35.300	0	19.975	19.875	0.100	54.425	50.900	3.525	52.725	52.725	0.000	8.200	8.200	0	28.900	28.900	0.0	20.700	20.700	0.0	82.175	81.100	1.075	73.475	73.475	0.000	16.700	16.500	0.2	18.600	51.675	46.575	5.100	16.700	1.900	8.325	8.025	0.300	4.375	3.475	0.900	20.375	18.375	2.000	701.175	682.725	18.450	0.200	0.200	4143.400	24.000	24.000	0.0	24.000	24.000	0.0	2.300	2.300	0	13.325	13.100	0.225	15.625	15.400	0.225	39.625	39.400	39.650	0.225	0.024999999999985368	39.600000000000016	339.875	205.700	173.000	32.700	205.700	173.000	32.700	0	0	0	61.800	57.600	4.200	0.4499999999999936	61.35	61.800	57.600	61.800	4.200	0.4499999999999936	61.35	79.100	78.900	79.100	0.2	-0.025000000000008016	79.125	306.000	269.375	306.025	36.625	0.009325729185497344	305.99067427081452	73.875	64.000	9.875	193.500	178.600	14.900	245.400	228.100	17.300	512.775	470.700	42.075	26.400	26.400	9.675	9.575	9.675	0.1	0.024999999999913148	9.6500000000000624	119.800	228.625	228.600	228.250	97.175	22.625	17.500	17.500	0	23.000	22.700	0.300	20.300	10.175	10.125	59.000	46.800	12.200	9.700	9.600	0.1	15.400	15.400	0	83.425	82.700	0.725	228.325	204.875	23.450	-0.012284406043442164	228.33728440604344	512.775	470.700	512.800	42.075	0.45563790815688952	512.31936209184312	188.625	144.625	44.000	0.042484722867454752	188.58251527713252	100.800	100.800	90.925	9.875	100.775	100.600	100.800	90.925	9.875	0.025952026628994764	100.77404797337102	84.075	83.500	0.575	187.125	179.975	7.150	-0.021442749775886004	187.14644274977588	271.200	263.475	7.725	0	271.2	294.450	290.775	3.675	-0.030393563634988156	294.48039356363496	70.575	69.475	1.100	-0.071668620559282584	70.64666862055928	145.200	138.050	7.150	-2.500000000793534e-06	145.20000250000002	74.625	68.575	6.050	-0.010449527177763152	74.635449527177776	124.500	118.825	124.500	5.675	-0.021115980795498812	124.52111598079548	35.300	35.300	0	-0.0028536987534104608	35.302853698753408	710.850	692.300	710.875	18.550	-0.15000000000004144	711	48.775	48.200	0.575	-0.013191840098711438	48.788191840098712	124.500	118.825	5.675	124.500	118.825	5.675	120.800	20.275	100.525	0.091067173773612624	120.70893282622638	156.075	33.775	156.100	122.300	0.17499999999996874	155.90000000000004	-0.57500000000050024	50.100	50.100	0	21.600	21.600	0	7.400	7.200	0.2	79.100	78.900	0.2	1089.025	1089.025	1089.025	-0.87500000000018032	1089.9	61.800	57.600	4.200	61.800	57.600	4.200	247.725	247.725	-0.026334999999996	247.751335	61.700	51.175	10.525	132.350	70.650	63.825	6.825	44.225	34.100	10.125	176.575	149.100	27.475	0.0067214027533940672	176.5682785972466	2714.175	9.900	8.975	0.925	119.525	111.300	8.225	129.425	120.275	9.150	0.0026043264321033988	129.4223956735679	2374.300	2714.550	2573.275	2237.800	335.475	0.099999999999826	2573.175	2714.175	2374.300	339.875	0.52499999999997728	2713.650	339.875	0.52499999999981032	2713.65	2795.775	2455.900	339.875	0.37499999999974064	2795.4	103.100	103.100	103.500	1347.225	1347.225	1347.250	-0.95000000000024624	1348.1750000000002	1428.825	1428.825	-1.1000000000003122	1429.9250000000002	329.125	295.800	33.325	0.013667620585552154	329.11133237941444	23.800	21.700	2.100	23.800	21.700	2.100	46.800	41.000	5.800	32.500	32.000	0.500	79.300	73.000	6.300	32.700	23.300	9.400	85.525	85.525	85.525	85.450	32.700	23.300	9.400	4143.575	51.700	25.500	26.200	52.825	51.700	25.500	26.200	35.275	13.500	21.775	0.083932826226356112	35.191067173773648	258.000	258.000	1.125	1.125	0	1.125	1.125	0	701.175	682.725	701.200	18.450	-0.17499999999995452	701.350	1461.025	1299.325	161.700	0.49999999999989608	1460.525	1522.825	1356.925	165.900	140.900	136.500	4.400	0.4249999999999856	140.47500000000002	1601.925	1435.825	1602.250	166.100	0.92499999999988176	1601	195.700	73.175	122.525	0.19999999999995312	195.50000000000004	401.400	246.175	155.225	-0.25000000000003376	401.65	1112.250	938.475	1112.300	173.775	-0.40000000000007232	1112.65	81.600	81.600	-0.15000000000006442	81.750000000000064	258.200	258.200	258.175	-0.075000000000065456	258.27500000000004
1997-01-01	4089.650	3751.800	108.150	18.775	89.375	32.900	12.000	20.900	3.500	0.600	2.900	144.550	31.375	113.175	0	0	0	10.100	10.000	0.1	10.100	10.000	0.1	792.525	792.525	0.010064999999968904	792.514935	199.300	165.400	199.250	33.900	-0.52499999999998744	199.825	70.625	69.525	1.100	15.175	12.975	2.200	14.675	14.275	0.400	21.950	19.625	2.325	109.425	105.875	3.550	33.075	33.075	0	13.800	13.800	0	25.925	25.100	0.825	42.100	41.900	0.2	25.475	44.950	43.975	0.975	25.275	0.200	19.475	18.700	0.775	35.000	112.475	108.875	3.600	35.000	0	19.600	19.500	0.100	57.875	54.375	3.500	51.975	51.975	0.000	8.825	8.825	0	29.725	29.725	0.0	20.900	20.900	0.0	83.175	81.875	1.300	72.700	72.700	0.000	16.300	16.100	0.2	18.425	51.500	46.375	5.125	16.700	1.725	8.200	7.900	0.300	4.675	3.675	1.000	20.200	18.100	2.100	700.125	681.875	18.250	0.300	0.300	4091.075	23.900	23.900	0.0	23.900	23.900	0.0	2.300	2.300	0	12.500	12.275	0.225	14.800	14.575	0.225	38.700	38.475	38.750	0.225	-0.17499999999998106	38.874999999999984	337.850	199.300	165.400	33.900	199.300	165.400	33.900	0	0	0	57.575	53.300	4.275	-0.024999999999995804	57.6	57.575	53.300	57.650	4.275	-0.024999999999995804	57.6	79.375	79.175	79.400	0.2	-0.049999999999988496	79.425	300.725	261.750	300.950	38.975	-0.6639219700301728	301.3889219700302	72.875	63.000	9.875	192.425	177.700	14.725	244.200	227.100	17.100	509.500	467.800	41.700	26.775	26.775	10.100	10.000	10.075	0.1	0.1250000000000322	9.9749999999999088	116.875	224.825	224.825	224.850	94.750	22.125	15.800	15.800	0	22.925	22.625	0.300	20.550	10.425	10.125	57.600	45.900	11.700	9.700	9.600	0.1	15.575	15.575	0	82.375	81.650	0.725	224.525	201.575	22.950	-0.037702208142058376	224.56270220814208	509.500	467.800	509.575	41.700	0.37103855616862712	509.12896144383128	190.525	142.500	48.025	0.0092002369891961424	190.5157997630108	100.375	100.375	91.000	9.375	100.325	100.000	100.375	91.000	9.375	0.011406761247955578	100.36359323875204	82.750	82.350	0.400	190.775	183.675	7.100	-0.14529174939376182	190.92029174939376	273.525	266.025	7.500	-2.4999999936881068e-06	273.52500250000004	293.050	289.050	4.000	-0.21987420503135164	293.26987420503132	70.625	69.525	1.100	-0.4856121237497488	71.110612123749744	143.650	136.800	6.850	0	143.65	73.025	67.275	5.750	-0.051564208515636368	73.076564208515632	124.775	118.075	124.800	6.700	-0.61502137623344712	125.39002137623344	35.000	35.000	0	-0.031734511264419952	35.031734511264424	710.225	691.875	710.750	18.350	-0.9749999999999344	711.19999999999992	47.750	47.350	0.400	-0.040923202045014208	47.790923202045016	124.775	118.075	6.700	124.775	118.075	6.700	111.650	19.375	92.275	0.038710928548493672	111.61128907145152	144.550	31.375	144.600	113.175	0.050000000000030024	144.5	-2.4749999999999092	48.600	48.600	0	21.900	21.900	0	8.875	8.675	0.2	79.375	79.175	0.2	1071.125	1071.125	1071.225	-0.47500000000013824	1071.6000000000002	57.575	53.300	4.275	57.575	53.300	4.275	251.825	251.825	-0.026769999999991968	251.85177	59.625	48.500	11.125	130.900	71.275	63.850	7.425	44.725	33.700	11.025	175.625	146.050	29.575	-0.49308487172682104	176.1180848717268	2680.150	9.800	8.900	0.900	115.300	106.800	8.500	125.100	115.700	9.400	-0.1708370983033518	125.27083709830336	2342.300	2681.725	2543.200	2209.825	333.375	-2.5499999999997768	2545.75	2680.150	2342.300	337.850	-2.6249999999997728	2682.775	337.850	-2.6249999999997584	2682.7749999999996	2764.325	2426.475	337.850	-1.9749999999997528	2766.3	106.250	106.200	106.650	1325.325	1325.325	1325.550	-0.50000000000015456	1325.825	1409.500	1409.500	0.14999999999984848	1409.3500000000002	324.900	292.575	32.325	-0.026295446894104124	324.92629544689408	22.000	19.600	2.400	22.000	19.600	2.400	49.825	41.300	8.525	34.425	33.600	0.825	84.250	74.900	9.350	32.600	22.800	9.800	84.275	84.275	84.375	84.375	32.600	22.800	9.800	4092.125	50.450	23.975	26.475	51.675	50.450	23.975	26.475	32.900	12.000	20.900	0.01128907145153768	32.888710928548464	253.900	253.900	1.225	1.225	0	1.225	1.225	0	700.125	681.875	700.650	18.250	-1.0999999999999658	701.225	1450.425	1282.700	167.725	-0.92499999999990128	1451.35	1508.000	1336.000	172.000	136.950	132.475	4.475	-0.074999999999983968	137.025	1587.375	1415.175	1588.100	172.200	-0.99999999999988624	1588.375	183.250	69.850	113.400	-0.12499999999995026	183.37499999999996	382.550	235.250	147.300	-0.64999999999993864	383.19999999999992	1092.775	927.125	1093.450	165.650	-1.6249999999998722	1094.3999999999998	84.175	84.175	0.650000000000004	83.524999999999984	254.200	254.200	254.125	-0.025000000000014568	254.22500000000004
1998-01-01	4158.325	3819.875	104.575	18.900	85.675	32.600	11.800	20.800	3.175	0.800	2.375	140.350	31.500	108.850	0	0	0	10.100	10.000	0.1	10.100	10.000	0.1	790.800	790.800	0.034859999999980572	790.76514	202.300	168.600	202.275	33.700	-0.39999999999998168	202.7	71.475	70.375	1.100	14.900	12.700	2.200	14.300	13.900	0.400	22.625	20.300	2.325	109.225	105.575	3.650	32.700	32.700	0	13.475	13.475	0	26.125	25.200	0.925	44.650	44.450	0.2	26.100	45.500	44.525	0.975	25.900	0.200	19.400	18.625	0.775	34.900	116.000	112.400	3.600	34.900	0	20.075	19.900	0.175	61.025	57.600	3.425	52.775	52.775	0.000	9.200	9.200	0	29.600	29.600	0.0	20.400	20.400	0.0	85.200	83.900	1.300	78.575	78.575	0.000	16.625	16.225	0.4	19.275	52.400	47.075	5.325	17.375	1.900	8.200	7.900	0.300	4.525	3.500	1.025	20.400	18.300	2.100	716.925	698.175	18.750	0.100	0.100	4159.125	24.300	24.300	0.0	24.300	24.300	0.0	2.400	2.400	0	12.425	12.200	0.225	14.825	14.600	0.225	39.125	38.900	39.175	0.225	-0.074999999999985856	39.199999999999992	338.450	202.300	168.600	33.700	202.300	168.600	33.700	0	0	0	53.200	48.700	4.500	-0.47499999999999944	53.675	53.200	48.700	53.250	4.500	-0.47499999999999944	53.675	83.075	82.875	83.075	0.2	0.075000000000009616	82.999999999999984	318.700	277.850	318.850	40.850	-0.42001636250519336	319.12001636250516	73.800	63.300	10.500	196.625	181.300	15.325	249.175	231.500	17.675	519.600	476.100	43.500	26.800	26.800	10.100	10.000	10.100	0.1	0.150000000000033	9.9500000000000176	119.925	227.975	227.975	228.050	99.325	20.600	14.300	14.300	0	23.075	22.775	0.300	20.800	11.175	9.625	61.750	51.075	10.675	9.800	9.700	0.1	15.700	15.700	0	82.350	81.500	0.850	227.775	206.225	21.550	-0.0018694519059010428	227.77686945190588	519.600	476.100	519.650	43.500	0.13115618091775038	519.46884381908232	201.000	151.500	49.500	0.06047606590494592	200.93952393409508	103.075	103.075	93.600	9.475	103.025	102.650	103.075	93.600	9.475	0.032642227477852364	103.04235777252216	81.900	81.500	0.400	197.375	190.350	7.025	-0.032704416814722248	197.40770441681472	279.275	271.850	7.425	0	279.27499999999996	302.250	297.975	4.275	-0.051431724276745136	302.30143172427676	71.475	70.375	1.100	-0.10930876234650832	71.584308762346512	145.500	138.350	7.150	-1.4210854715202004e-14	145.5	74.025	67.975	6.050	-0.014168089688107566	74.039168089688112	134.700	127.450	134.700	7.250	-0.35238865988931976	135.05238865988934	34.900	34.900	0	-0.0055024623571241496	34.905502462357128	727.025	708.175	727.300	18.850	-0.22499999999999556	727.25	47.000	46.600	0.400	-0.01188454451678811	47.011884544516792	134.700	127.450	7.250	134.700	127.450	7.250	107.750	19.700	88.050	0.044673957238824616	107.70532604276118	140.350	31.500	140.400	108.850	0.1000000000000405	140.24999999999998	-1.5999999999996816	49.375	49.375	0	23.800	23.800	0	9.900	9.700	0.2	83.075	82.875	0.2	1072.025	1072.025	1072.075	-0.8249999999999056	1072.85	53.200	48.700	4.500	53.200	48.700	4.500	254.425	254.425	-0.027045000000001096	254.452045	60.900	49.075	11.825	135.025	74.125	66.200	7.925	48.800	37.400	11.400	183.825	152.675	31.150	-0.31209437174410548	184.13709437174408	2749.925	9.375	8.475	0.900	125.500	116.700	8.800	134.875	125.175	9.700	-0.10792199076108754	134.9829219907611	2411.475	2750.775	2613.650	2279.900	333.750	-1.1499999999997926	2614.7999999999996	2749.925	2411.475	338.450	-1.5499999999998408	2751.475	338.450	-1.5499999999997804	2751.475	2836.100	2497.650	338.450	-0.79999999999974496	2836.8999999999996	112.925	112.875	113.075	1322.225	1322.225	1322.325	-0.7999999999999328	1323.0249999999998	1408.400	1408.400	-0.049999999999907448	1408.45	330.850	299.825	31.025	0.030772775571950904	330.81922722442808	22.500	19.800	2.700	22.500	19.800	2.700	49.525	42.200	7.325	40.900	39.900	1.000	90.425	82.100	8.325	34.000	23.700	10.300	88.075	88.075	88.125	87.950	34.000	23.700	10.300	4159.925	52.850	24.675	28.175	54.075	52.850	24.675	28.175	32.600	11.800	20.800	0.05532604276121544	32.544673957238784	250.100	250.100	1.225	1.225	0	1.225	1.225	0	716.925	698.175	717.200	18.750	-0.3750000000000284	717.300	1504.850	1332.725	172.125	-0.54999999999986568	1505.3999999999998	1558.050	1381.425	176.625	136.275	131.575	4.700	-0.39999999999998944	136.67500000000002	1641.125	1464.300	1641.575	176.825	-0.94999999999985712	1642.0749999999998	179.475	70.400	109.075	0.025000000000054536	179.44999999999996	381.775	239.000	142.775	-0.37499999999992808	382.15	1108.800	947.175	1109.175	161.625	-0.5999999999999224	1109.3999999999998	86.175	86.175	0.75000000000002576	85.424999999999968	250.200	250.200	250.150	0.02499999999997282	250.175
1999-01-01	4244.750	3900.700	102.500	19.000	83.500	32.775	11.875	20.900	3.475	0.800	2.675	138.750	31.675	107.075	0	0	0	9.325	9.225	0.1	9.325	9.225	0.1	808.400	808.400	0.015702500000003284	808.3842975	213.500	178.100	213.525	35.400	-0.10000000000001496	213.6	70.725	69.600	1.125	14.275	12.200	2.075	13.800	13.400	0.400	22.825	20.300	2.525	108.025	104.175	3.850	33.100	33.100	0	12.375	12.375	0	25.925	25.000	0.925	43.675	43.575	0.1	25.925	45.250	44.125	1.125	25.700	0.225	19.325	18.425	0.900	33.900	113.900	110.300	3.600	33.900	0	19.600	19.500	0.100	60.400	56.900	3.500	55.200	55.200	0.000	8.975	8.975	0	28.950	28.950	0.0	19.975	19.975	0.0	84.575	83.500	1.075	80.125	80.125	0.000	16.000	15.600	0.4	19.450	51.825	46.900	4.925	17.725	1.725	7.575	7.275	0.300	4.275	3.400	0.875	20.525	18.500	2.025	712.525	694.250	18.275	0.100	0.100	4244.500	24.125	24.125	0.0	24.125	24.125	0.0	2.400	2.400	0	12.625	12.400	0.225	15.025	14.800	0.225	39.150	38.925	39.150	0.225	0.16229474674914412	38.987705253250848	344.050	213.500	178.100	35.400	213.500	178.100	35.400	0	0	0	54.150	49.575	4.575	-0.10000000000000372	54.25	54.150	49.575	54.100	4.575	-0.10000000000000372	54.25	83.350	83.150	83.350	0.2	0.049999999999995936	83.300000000000016	340.075	297.450	339.950	42.625	-0.013656101073622474	340.08865610107364	74.650	64.675	9.975	201.800	186.500	15.300	255.900	238.200	17.700	532.350	489.375	42.975	26.825	26.825	9.325	9.225	9.325	0.1	0.074999999999962096	9.2500000000000288	123.775	235.700	235.700	235.600	103.675	20.100	14.200	14.200	0	24.175	23.875	0.300	21.425	11.800	9.625	63.975	53.800	10.175	12.225	12.125	0.1	15.700	15.700	0	83.700	82.700	1.000	235.400	214.200	21.200	-0.011560493215120538	235.41156049321512	532.350	489.375	532.350	42.975	0.0081309101178872464	532.34186908988216	214.500	160.875	53.625	0.05123447444289564	214.44876552555712	105.175	105.175	95.300	9.875	105.175	105.000	105.175	95.300	9.875	0.027810520830003156	105.14718947917	80.800	80.400	0.400	193.850	186.500	7.350	0.012330982829088816	193.83766901717088	274.650	266.900	7.750	-2.5000000221098164e-06	274.65000250000004	303.575	299.675	3.900	0.016082709699049846	303.55891729030092	70.725	69.600	1.125	0.041206035973598624	70.683793964026408	143.625	136.900	6.725	2.5000000078989616e-06	143.6249975	72.900	67.300	5.600	0.00085758164067106784	72.899142418359328	145.475	137.575	145.475	7.900	-0.33695931110198572	145.81195931110198	33.900	33.900	0	0.0049316333279996184	33.895068366672008	721.850	703.475	721.600	18.375	0.07499999999998936	721.775	46.900	46.500	0.400	-0.00040894347041808832	46.900408943470416	145.475	137.575	7.900	145.475	137.575	7.900	105.975	19.800	86.175	-0.1076086343940359	106.08260863439404	138.750	31.675	138.750	107.075	-0.137294746749137	138.88729474674914	-0.7999999999997272	49.825	49.825	0	23.800	23.800	0	9.725	9.525	0.2	83.350	83.150	0.2	1092.925	1092.925	1092.850	1.163513729807164e-13	1092.925	54.150	49.575	4.575	54.150	49.575	4.575	257.700	257.700	-0.027397499999963772	257.7273975	66.750	54.325	12.425	141.125	74.375	66.075	8.300	51.100	39.375	11.725	192.225	159.775	32.450	-0.010562789943399098	192.2355627899434	2823.725	9.875	8.900	0.975	137.975	128.775	9.200	147.850	137.675	10.175	-0.0030933111302235972	147.85309331113024	2479.675	2823.425	2686.225	2346.950	339.275	-0.27499999999995684	2686.5	2823.725	2479.675	344.050	-0.32500000000004548	2824.050	344.050	-0.32499999999995664	2824.05	2905.050	2561.000	344.050	-0.649999999999916	2905.7	121.900	121.900	121.950	1339.700	1339.700	1339.575	-0.14999999999981028	1339.85	1421.025	1421.025	-0.47499999999977048	1421.4999999999998	340.575	309.500	31.075	0.016250027614882256	340.55874997238512	25.650	21.975	3.675	25.650	21.975	3.675	50.325	43.000	7.325	45.925	44.900	1.025	96.250	87.900	8.350	36.100	24.400	11.700	92.600	92.600	92.525	92.550	36.100	24.400	11.700	4245.550	55.325	25.425	29.900	56.500	55.325	25.425	29.900	32.775	11.875	20.900	-0.0296861123551011	32.8046861123551	246.675	246.675	1.175	1.175	0	1.175	1.175	0	712.525	694.250	712.250	18.275	2.8421709430404008e-14	712.525	1572.975	1394.775	178.200	-0.27499999999993728	1573.25	1627.125	1444.350	182.775	137.500	132.725	4.775	-0.050000000000007368	137.55000000000002	1710.475	1527.500	1710.575	182.975	-0.324999999999946	1710.8	177.900	70.600	107.300	0.02500000000000746	177.875	391.400	248.700	142.700	-0.075000000000007728	391.475	1113.250	952.175	1112.950	161.075	-1.7319479184152442e-14	1113.25	81.325	81.325	-0.32499999999996	81.649999999999968	246.775	246.775	246.775	-0.14999999999992674	246.92499999999992
2000-01-01	4347.550	4002.875	104.000	20.400	83.600	34.000	12.800	21.200	3.800	0.800	3.000	141.800	34.000	107.800	0	0	0	8.600	8.500	0.1	8.600	8.500	0.1	819.700	819.700	-0.031228608256458124	819.73122860825648	219.725	185.425	219.700	34.300	-0.47500000000000368	220.2	69.850	68.825	1.025	14.200	12.200	2.000	13.200	12.800	0.400	24.425	21.800	2.625	108.125	104.200	3.925	32.600	32.600	0	13.000	13.000	0	24.900	24.000	0.900	44.025	43.825	0.2	26.375	46.075	44.875	1.200	26.175	0.200	19.700	18.700	1.000	33.600	115.800	112.225	3.575	33.600	0	19.800	19.625	0.175	62.400	59.000	3.400	52.875	52.875	0.000	7.625	7.625	0	30.725	30.725	0.0	23.100	23.100	0.0	83.250	82.175	1.075	81.100	81.100	0.000	15.700	15.300	0.4	19.425	52.400	47.225	5.175	17.700	1.725	8.225	7.925	0.300	4.725	3.600	1.125	20.025	18.000	2.025	714.125	695.550	18.575	0.200	0.200	4347.800	22.500	22.500	0.0	22.500	22.500	0.0	2.300	2.300	0	14.400	14.175	0.225	16.700	16.475	0.225	39.200	38.975	39.225	0.225	0.21229474674915176	38.987705253250848	344.675	219.725	185.425	34.300	219.725	185.425	34.300	0	0	0	56.450	49.875	6.575	-2.9420910152566648e-15	56.45	56.450	49.875	56.475	6.575	-2.9420910152566648e-15	56.45	87.700	87.400	87.700	0.3	0.075000000000005728	87.625	370.475	328.500	370.500	41.975	0.12237380931830088	370.35262619068168	74.600	65.500	9.100	202.675	189.300	13.375	256.875	241.500	15.375	534.150	496.300	37.850	0.000	0.000	8.600	8.500	8.600	0.1	-0.024999999999933964	8.6249999999999712	127.475	243.575	243.550	243.050	106.750	20.725	12.675	12.675	0	26.000	25.800	0.200	22.625	12.400	10.225	66.175	55.875	10.300	11.125	11.025	0.1	15.600	15.600	0	89.175	88.175	1.000	243.375	221.550	21.825	0.032621186004329284	243.34237881399564	534.150	496.300	534.175	37.850	-1.08559817967668	535.23559817967656	235.925	182.725	53.200	0.22166456344058804	235.70333543655944	113.200	113.200	101.925	11.275	113.175	112.800	113.200	101.925	11.275	0.0555702716298562	113.14442972837014	79.400	79.000	0.400	198.525	191.000	7.525	-0.047718622276813392	198.57271862227684	277.925	270.000	7.925	0	277.925	304.075	300.100	3.975	-0.074278907105389584	304.14927890710532	69.850	68.825	1.025	-0.15949110395427552	70.009491103954272	140.725	133.950	6.775	7.1054273576010016e-15	140.725	70.875	65.125	5.750	-0.01902105723053238	70.894021057230528	166.550	155.875	166.550	10.675	-0.046631650716476792	166.59663165071646	33.600	33.600	0	-0.009080749075964456	33.609080749075964	722.725	704.050	722.750	18.675	-0.32500000000002992	723.05	45.800	45.400	0.400	-0.01540956035705543	45.815409560357056	166.550	155.875	10.675	166.550	155.875	10.675	107.800	21.200	86.600	0.0040093650723989072	107.7959906349276	141.800	34.000	141.825	107.800	0.037705253250857496	141.76229474674914	-1.4750000000003638	51.525	51.525	0	25.200	25.200	0	10.975	10.675	0.3	87.700	87.400	0.3	1068.225	1068.225	1068.250	-0.1000000000001009	1068.325	56.450	49.875	6.575	56.450	49.875	6.575	248.525	248.525	-0.068771391743644104	248.59377139174364	72.625	60.500	12.125	148.225	75.600	67.700	7.900	55.725	44.600	11.125	203.950	172.800	31.150	0.09014053473825112	203.85985946526176	2931.275	10.500	9.100	1.400	156.025	146.600	9.425	166.525	155.700	10.825	0.032233274580049544	166.49276672541996	2586.600	2931.525	2787.125	2449.325	337.800	-1.2500000000001074	2788.375	2931.275	2586.600	344.675	-1.1749999999999546	2932.450	344.675	-1.1750000000001056	2932.45	3033.225	2688.550	344.675	-1.3000000000001712	3034.5249999999996	141.425	141.425	141.200	1314.325	1314.325	1314.325	-0.1750000000001961	1314.5000000000002	1416.275	1416.275	-0.30000000000025652	1416.5750000000002	356.575	323.475	33.100	0.088191457634184016	356.4868085423658	29.525	26.225	3.300	29.525	26.225	3.300	58.200	50.400	7.800	53.700	52.500	1.200	111.900	102.900	9.000	36.400	24.700	11.700	94.500	94.500	94.525	94.650	36.400	24.700	11.700	4349.025	57.000	27.800	29.200	58.100	57.000	27.800	29.200	34.000	12.800	21.200	0.033695888178458588	33.966304111821544	245.900	245.900	1.100	1.100	0	1.100	1.100	0	714.125	695.550	714.150	18.575	-0.30000000000009664	714.425	1663.675	1486.875	176.800	-0.70000000000008368	1664.375	1720.125	1536.750	183.375	144.150	137.275	6.875	0.075000000000002848	144.07499999999998	1807.825	1624.150	1808.050	183.675	-0.62500000000007816	1808.45	181.000	72.975	108.025	0.250000000000008	180.75	400.725	258.400	142.325	-0.22499999999999476	400.95	1123.450	962.450	1123.475	161.000	-0.55000000000002624	1124	101.950	101.950	-0.12500000000006056	102.07500000000006	246.100	246.100	246.075	-0.075000000000094544	246.17500000000008
2001-01-01	4437.525	4102.825	95.875	20.775	75.100	33.900	12.600	21.300	2.575	0.800	1.775	132.350	34.175	98.175	0	0	0	8.775	8.675	0.1	8.775	8.675	0.1	835.800	835.800	0.031306804469625636	835.7686931955304	233.200	198.900	233.150	34.300	-0.02500000000005098	233.22500000000004	72.100	71.000	1.100	13.800	11.725	2.075	13.300	12.800	0.500	25.100	22.200	2.900	107.225	103.000	4.225	32.000	32.000	0	12.500	12.500	0	24.325	23.500	0.825	44.850	44.650	0.2	26.300	46.200	45.200	1.000	26.100	0.200	19.900	19.100	0.800	35.000	117.300	113.700	3.600	35.000	0	19.600	19.500	0.100	62.700	59.200	3.500	53.400	53.400	0.000	7.500	7.500	0	33.600	33.600	0.0	26.100	26.100	0.0	85.800	85.000	0.800	81.325	81.200	0.125	15.775	15.375	0.4	20.500	55.250	49.925	5.325	18.600	1.900	8.900	8.600	0.300	4.800	3.600	1.200	21.050	19.125	1.925	726.625	707.775	18.850	0.200	0.200	4438.375	22.025	22.025	0.0	22.025	22.025	0.0	2.300	2.300	0	15.125	14.900	0.225	17.425	17.200	0.225	39.450	39.225	39.500	0.225	0.049999999999972064	39.400000000000024	334.700	233.200	198.900	34.300	233.200	198.900	34.300	0	0	0	57.600	50.525	7.075	-0.17500000000000538	57.775000000000008	57.600	50.525	57.675	7.075	-0.17500000000000538	57.775000000000008	89.500	89.200	89.500	0.3	0.049999999999986608	89.450000000000016	387.800	346.250	387.975	41.550	-0.3211609437480032	388.121160943748	76.075	67.300	8.775	205.875	193.100	12.775	261.150	246.275	14.875	543.100	506.675	36.425	0.000	0.000	8.775	8.675	8.775	0.1	-1.4432899320127036e-14	8.7750000000000336	121.000	239.550	239.525	239.600	101.700	19.300	7.975	7.975	0	26.000	25.800	0.200	22.200	12.400	9.800	64.825	55.525	9.300	11.000	10.900	0.1	15.700	15.700	0	91.650	90.650	1.000	239.350	218.950	20.400	-0.017203229428999434	239.367203229429	543.100	506.675	543.125	36.425	-0.22613966169048628	543.32613966169048	253.300	197.875	55.425	0.056971025484107488	253.24302897451588	116.775	116.775	105.075	11.700	116.750	116.400	116.775	105.075	11.700	0.028542460295109248	116.7464575397049	80.300	79.800	0.500	200.125	192.425	7.700	-0.057556542683237816	200.18255654268324	280.425	272.225	8.200	-2.8421709430404008e-14	280.425	311.950	308.300	3.650	-0.1486481752614725	312.09864817526148	72.100	71.000	1.100	-0.19237287297909676	72.292372872979104	143.025	135.925	7.100	-2.500000000793534e-06	143.0250025	70.925	64.925	6.000	-0.022294903413120572	70.947294903413112	178.850	168.675	178.850	10.175	-0.34600965091187376	179.19600965091186	35.000	35.000	0	-0.011288210789943354	35.011288210789944	735.400	716.450	735.700	18.950	-0.45000000000005928	735.85	45.300	44.800	0.500	-0.017839294873187806	45.317839294873192	178.850	168.675	10.175	178.850	168.675	10.175	98.450	21.575	76.875	0.028274355854938484	98.421725644145072	132.350	34.175	132.400	98.175	0.074999999999956656	132.27500000000004	-1.0500000000006366	51.900	51.900	0	24.600	24.600	0	13.000	12.700	0.3	89.500	89.200	0.3	1082.975	1082.975	1083.050	0.024999999999860912	1082.95	57.600	50.525	7.075	57.600	50.525	7.075	247.175	247.175	-0.00630680446976406	247.18130680446976	73.625	61.925	11.700	151.850	78.225	70.600	7.625	58.850	47.625	11.225	210.700	180.150	30.550	-0.2393707795353852	210.9393707795354	3006.675	10.600	9.200	1.400	166.500	156.900	9.600	177.100	166.100	11.000	-0.081790164212618864	177.18179016421262	2671.975	3007.550	2859.575	2532.250	327.325	-1.175000000000324	2860.75	3006.675	2671.975	334.700	-1.3000000000001818	3007.975	334.700	-1.3000000000003472	3007.9750000000004	3109.250	2774.550	334.700	-1.0750000000004168	3110.3250000000004	153.650	153.625	153.625	1328.275	1328.275	1328.400	0.024999999999774756	1328.25	1430.850	1430.850	0.24999999999971044	1430.6000000000004	356.125	324.025	32.100	0.011339230866109772	356.11366076913384	31.900	28.000	3.900	31.900	28.000	3.900	63.850	55.225	8.625	57.900	56.600	1.300	121.750	111.825	9.925	38.850	27.225	11.625	99.650	99.650	99.725	99.875	38.850	27.225	11.625	4438.575	59.600	29.625	29.975	60.800	59.600	29.625	29.975	33.900	12.600	21.300	0.046725644145019008	33.85327435585498	245.100	245.100	1.200	1.200	0	1.200	1.200	0	726.625	707.775	726.925	18.850	-0.45000000000004544	727.075	1719.175	1543.500	175.675	-0.8250000000001432	1720	1776.775	1594.025	182.750	147.100	139.725	7.375	-0.1250000000000191	147.22500000000002	1866.275	1683.225	1866.700	183.050	-0.95000000000016272	1867.225	171.800	73.400	98.400	0.12499999999992984	171.67500000000006	405.000	272.300	132.700	0.099999999999878416	404.90000000000008	1140.400	988.750	1140.750	151.650	-0.35000000000018128	1140.75	102.575	102.575	0.2249999999999352	102.35000000000008	245.300	245.300	245.250	-8.6430862467068432e-14	245.30000000000008
2002-01-01	4442.525	4113.475	94.325	20.800	73.525	33.650	12.775	20.875	2.775	1.000	1.775	130.750	34.575	96.175	0	0	0	9.000	8.900	0.1	9.000	8.900	0.1	850.500	850.500	-0.1451551184109292	850.64515511841088	235.900	200.700	235.850	35.200	0.14999999999999946	235.75	71.225	70.200	1.025	13.450	11.225	2.225	12.800	12.300	0.500	24.300	21.600	2.700	103.600	99.625	3.975	31.125	31.125	0	12.300	12.300	0	23.075	22.300	0.775	45.750	45.550	0.2	25.525	45.700	44.700	1.000	25.325	0.200	20.175	19.375	0.800	36.175	114.300	110.775	3.525	36.175	0	18.100	18.000	0.100	60.025	56.600	3.425	46.300	46.300	0.000	8.100	8.100	0	31.500	31.500	0.0	23.400	23.400	0.0	85.425	84.800	0.625	81.425	81.300	0.125	15.875	15.475	0.4	19.800	54.475	49.300	5.175	18.100	1.700	8.875	8.600	0.275	4.600	3.400	1.200	21.200	19.200	2.000	709.025	690.750	18.275	0.200	0.200	4443.350	22.175	22.175	0.0	22.175	22.175	0.0	2.300	2.300	0	16.100	15.875	0.225	18.400	18.175	0.225	40.575	40.350	40.625	0.225	-1.8207657603852568e-14	40.575000000000016	329.050	235.900	200.700	35.200	235.900	200.700	35.200	0	0	0	59.900	52.800	7.100	-0.025000000000002852	59.925	59.900	52.800	59.950	7.100	-0.025000000000002852	59.925	91.225	90.925	91.225	0.3	0.02499999999999586	91.2	385.950	344.550	386.100	41.400	-0.46518218429501568	386.41518218429504	75.950	67.375	8.575	204.225	191.400	12.825	259.000	244.200	14.800	539.175	502.975	36.200	0.000	0.000	9.000	8.900	9.000	0.1	0.024999999999967272	8.9750000000000224	122.050	240.900	240.900	240.700	104.500	17.550	8.800	8.800	0	26.925	26.725	0.200	22.125	12.900	9.225	64.200	56.075	8.125	11.375	11.275	0.1	14.600	14.600	0	92.675	91.675	1.000	240.700	222.050	18.650	0.025614778735295272	240.67438522126472	539.175	502.975	539.225	36.200	0.04889166968222192	539.12610833031776	265.125	211.750	53.375	0.1170902211645748	265.00790977883544	114.875	114.875	103.600	11.275	114.825	114.675	114.875	103.600	11.275	0.052185161659711824	114.8228148383403	80.100	79.600	0.500	197.075	189.650	7.425	-0.049138228509948088	197.12413822850992	277.175	269.250	7.925	-1.4210854715202004e-14	277.175	300.600	297.075	3.525	-0.09235531206878544	300.6923553120688	71.225	70.200	1.025	-0.16422728234970868	71.389227282349712	140.250	133.325	6.925	0	140.25	69.025	63.125	5.900	-0.019409815296375976	69.044409815296376	168.975	158.200	168.975	10.775	0.32140035305315572	168.65359964694684	36.175	36.175	0	-0.009254503431196936	36.1842545034312	718.025	699.650	718.300	18.375	-0.35000000000006144	718.375	43.925	43.425	0.500	-0.0156148583440473	43.940614858344048	168.975	158.200	10.775	168.975	158.200	10.775	97.100	21.800	75.300	-0.035721101457086844	97.135721101457088	130.750	34.575	130.775	96.175	-0.025000000000035884	130.77500000000004	0.074999999999818096	50.900	50.900	0	26.125	26.125	0	14.200	13.900	0.3	91.225	90.925	0.3	1098.175	1098.175	1098.225	-0.32500000000000684	1098.5	59.900	52.800	7.100	59.900	52.800	7.100	247.675	247.675	-0.17984488158907886	247.85484488158908	74.900	63.000	11.900	152.075	77.175	69.575	7.600	56.900	45.500	11.400	208.975	178.075	30.900	-0.34634306460545304	209.32134306460544	2991.175	11.675	10.275	1.400	165.300	156.200	9.100	176.975	166.475	10.500	-0.11883911968956262	177.09383911968956	2662.125	2992.000	2840.050	2518.400	321.650	-0.12500000000017054	2840.175	2991.175	2662.125	329.050	-0.12500000000022738	2991.300	329.050	-0.12500000000017764	2991.3	3095.050	2766.000	329.050	0.22499999999984512	3094.8250000000004	166.325	166.275	165.800	1347.475	1347.475	1347.575	-0.15000000000002812	1347.625	1451.350	1451.350	0.19999999999999264	1451.1499999999998	355.575	325.650	29.925	0.077799940395006592	355.497200059605	33.700	29.925	3.775	33.700	29.925	3.775	68.225	59.500	8.725	64.400	63.200	1.200	132.625	122.700	9.925	39.925	27.725	12.200	98.800	98.800	98.850	98.925	39.925	27.725	12.200	4442.450	57.575	30.100	27.475	58.875	57.575	30.100	27.475	33.650	12.775	20.875	0.010721101457050076	33.639278898542948	249.100	249.100	1.300	1.300	0	1.300	1.300	0	709.025	690.750	709.300	18.275	-0.3750000000000284	709.400	1714.800	1543.125	171.675	0.099999999999946352	1714.6999999999998	1774.700	1595.925	178.775	151.125	143.725	7.400	-6.8833827526759704e-15	151.125	1865.925	1686.850	1866.350	179.075	0.099999999999937472	1865.825	171.325	74.925	96.400	-0.025000000000054536	171.35000000000006	407.225	275.625	131.600	0.1249999999999456	407.10000000000008	1125.250	975.275	1125.600	149.975	-0.22500000000011604	1125.4750000000002	103.875	103.875	0.35000000000002184	103.52499999999998	249.300	249.300	249.250	0.17499999999997878	249.125
2003-01-01	4421.550	4108.150	89.300	20.100	69.200	33.800	12.900	20.900	2.550	0.975	1.575	125.650	33.975	91.675	0	0	0	9.400	9.300	0.1	9.400	9.300	0.1	855.000	855.000	-0.25838829346232696	855.25838829346224	232.900	199.800	232.825	33.100	0.099999999999989424	232.8	68.125	67.200	0.925	12.600	10.800	1.800	12.875	12.475	0.400	23.525	20.900	2.625	100.500	96.675	3.825	30.300	30.300	0	12.000	12.000	0	21.800	21.000	0.800	43.475	43.275	0.2	25.700	44.400	43.300	1.100	25.500	0.200	18.700	17.800	0.900	35.800	111.275	108.300	2.975	35.800	0	17.400	17.300	0.100	58.075	55.200	2.875	30.625	30.625	0.000	8.100	8.100	0	30.225	30.225	0.0	22.125	22.125	0.0	84.400	83.800	0.600	82.450	82.325	0.125	15.700	15.300	0.4	19.000	54.100	49.075	5.025	17.400	1.600	9.875	9.575	0.300	4.525	3.300	1.225	20.700	18.800	1.900	677.875	660.900	16.975	0.200	0.200	4422.975	24.325	24.325	0.0	24.325	24.325	0.0	2.500	2.500	0	16.425	16.200	0.225	18.925	18.700	0.225	43.250	43.025	43.325	0.225	2.1038726316646716e-14	43.249999999999976	313.400	232.900	199.800	33.100	232.900	199.800	33.100	0	0	0	59.100	53.700	5.400	-0.45000000000000064	59.55	59.100	53.700	59.200	5.400	-0.45000000000000064	59.55	86.900	86.700	86.900	0.2	4.8849813083506888e-15	86.899999999999984	388.275	342.925	388.600	45.350	-0.1703597896272061	388.4453597896272	75.775	67.900	7.875	205.600	194.000	11.600	260.900	247.300	13.600	542.275	509.200	33.075	0.000	0.000	9.400	9.300	9.400	0.1	0.05000000000003196	9.3499999999999664	118.425	233.225	233.225	233.300	102.775	15.650	8.500	8.500	0	26.875	26.675	0.200	20.525	12.500	8.025	62.525	55.100	7.425	12.500	12.400	0.1	14.200	14.200	0	87.900	86.900	1.000	233.025	216.275	16.750	0.0093239837272988128	233.01567601627272	542.275	509.200	542.350	33.075	-0.063386081414571472	542.33838608141456	268.325	217.250	51.075	0.096843001706937264	268.22815699829312	115.175	115.175	104.875	10.300	115.100	114.950	115.175	104.875	10.300	0.043097820644858008	115.13190217935514	78.975	78.575	0.400	190.875	183.975	6.900	-0.088499302828140528	190.96349930282816	269.850	262.550	7.300	-1.4210854715202004e-14	269.85000000000004	283.275	279.850	3.425	-0.13942027195056406	283.41442027195056	68.125	67.200	0.925	-0.29579335768250272	68.420793357682496	134.150	127.800	6.350	-2.500000000793534e-06	134.1500025	66.025	60.600	5.425	-0.032366654936455852	66.057366654936456	175.150	165.975	175.150	9.175	0.53448106496271784	174.61551893503728	35.800	35.800	0	-0.018450871860208052	35.818450871860208	687.275	670.200	687.800	17.075	-0.60000000000000272	687.875	43.175	42.775	0.400	-0.025469540742130368	43.200469540742136	175.150	165.975	9.175	175.150	165.975	9.175	91.850	21.075	70.775	-0.00355400983713805	91.853554009837136	125.650	33.975	125.700	91.675	0.02500000000003766	125.62499999999996	-0.57499999999981808	46.800	46.800	0	25.400	25.400	0	14.700	14.500	0.2	86.900	86.700	0.2	1106.500	1106.500	1106.600	-0.54999999999994832	1107.05	59.100	53.700	5.400	59.100	53.700	5.400	251.500	251.500	-0.2916117065376212	251.79161170653764	74.925	61.000	13.925	152.950	78.025	69.500	8.525	58.350	45.525	12.825	211.300	176.025	35.275	-0.12737739736853066	211.42737739736852	2957.300	11.275	10.200	1.075	165.700	156.700	9.000	176.975	166.900	10.075	-0.04298239225867628	177.01798239225866	2643.900	2958.775	2811.300	2503.500	307.800	-0.02499999999992042	2811.325	2957.300	2643.900	313.400	-0.47500000000002272	2957.775	313.400	-0.4749999999999144	2957.7749999999996	3060.025	2746.625	313.400	-0.274999999999884	3060.2999999999996	171.850	171.775	171.325	1361.525	1361.525	1361.750	-0.2999999999999376	1361.8249999999998	1464.250	1464.250	-0.099999999999902832	1464.35	348.200	321.150	27.050	0.052421804372157904	348.14757819562784	46.450	42.575	3.875	46.450	42.575	3.875	67.725	59.600	8.125	57.675	56.475	1.200	125.400	116.075	9.325	40.500	28.200	12.300	96.475	96.475	96.575	96.600	40.500	28.200	12.300	4422.125	54.475	28.900	25.575	55.975	54.475	28.900	25.575	33.800	12.900	20.900	0.028554009837176152	33.771445990162824	254.825	254.825	1.500	1.500	0	1.500	1.500	0	677.875	660.900	678.425	16.975	-0.65000000000003408	678.525	1722.225	1556.500	165.725	0.4500000000000348	1721.775	1781.325	1610.200	171.125	146.000	140.400	5.600	-0.44999999999999528	146.44999999999998	1868.225	1696.900	1868.875	171.325	3.8191672047105384e-14	1868.225	168.900	77.000	91.900	0.025000000000058532	168.87499999999994	401.800	276.800	125.000	0.12500000000004796	401.67499999999992	1089.075	947.000	1089.775	142.075	-0.47499999999995456	1089.55	102.725	102.725	0.20000000000003536	102.52499999999994	255.025	255.025	254.950	0.25000000000001088	254.77499999999996
2004-01-01	4402.475	4073.225	87.700	19.725	67.975	37.300	12.800	24.500	2.375	1.000	1.375	127.375	33.525	93.850	0	0	0	9.075	8.975	0.1	9.075	8.975	0.1	855.900	855.900	0.17051054521521452	855.7294894547848	235.400	198.900	235.425	36.500	0.075000000000002848	235.325	65.400	64.400	1.000	11.925	10.100	1.825	12.975	12.475	0.500	22.600	20.300	2.300	96.850	93.375	3.475	29.100	29.100	0	11.425	11.425	0	20.750	20.075	0.675	40.700	40.600	0.1	23.300	40.975	40.000	0.975	23.100	0.200	17.675	16.900	0.775	34.925	109.125	106.025	3.100	34.925	0	17.000	16.900	0.100	57.200	54.200	3.000	26.800	26.700	0.100	7.500	7.500	0	27.800	27.700	0.1	20.300	20.200	0.1	81.375	80.575	0.800	82.900	82.775	0.125	14.900	14.500	0.4	17.700	50.650	46.300	4.350	16.300	1.400	9.250	8.975	0.275	4.125	3.125	1.000	19.575	17.900	1.675	649.400	633.050	16.350	0.200	0.200	4401.525	24.700	24.600	0.1	24.700	24.600	0.1	2.400	2.400	0	16.725	16.500	0.225	19.125	18.900	0.225	43.825	43.500	43.800	0.325	-0.10000000000000336	43.925	329.250	235.400	198.900	36.500	235.400	198.900	36.500	0	0	0	60.900	54.925	5.975	0.075000000000000624	60.825	60.900	54.925	60.775	5.975	0.075000000000000624	60.825	85.250	85.050	85.250	0.2	-0.02499999999999958	85.275	385.925	338.400	385.600	47.525	0.55460253545979536	385.37039746454016	75.975	67.800	8.175	207.100	194.900	12.200	263.075	248.575	14.500	546.150	511.275	34.875	0.000	0.000	9.075	8.975	9.075	0.1	-2.9032332093947844e-14	9.07499999999996	117.925	229.975	229.975	229.800	101.975	15.950	8.100	8.100	0	25.775	25.675	0.100	21.325	12.800	8.525	62.725	55.400	7.325	12.200	12.100	0.1	13.800	13.800	0	85.850	84.850	1.000	229.775	212.725	17.050	0.0087452099534215392	229.76625479004656	546.150	511.275	546.125	34.875	-0.13843262042976168	546.28843262042968	269.700	214.975	54.725	0.097209091320566768	269.60279090867948	117.450	117.450	105.575	11.875	117.500	117.100	117.450	105.575	11.875	0.043565654173977952	117.40643434582602	77.000	76.500	0.500	181.975	175.500	6.475	0.046041353543787248	181.92895864645624	258.975	252.000	6.975	1.4210854715202004e-14	258.97500000000004	272.100	268.525	3.575	0.066172463707345584	272.03382753629268	65.400	64.400	1.000	0.15389373396118006	65.246106266038824	127.400	121.500	5.900	2.500000004346248e-06	127.3999975	62.000	57.100	4.900	0.012554363611627762	61.987445636388376	170.525	160.625	170.525	9.900	0.33431012952185936	170.19068987047814	34.925	34.925	0	0.012851196884667904	34.912148803115336	658.475	642.025	658.000	16.450	0.2999999999999826	658.17499999999992	42.075	41.575	0.500	0.0084868882913736736	42.066513111708632	170.525	160.625	9.900	170.525	160.625	9.900	90.075	20.725	69.350	0.2032860485680046	89.871713951431984	127.375	33.525	127.350	93.850	0.34999999999999832	127.025	1.5499999999999546	45.825	45.825	0	25.025	25.025	0	14.400	14.200	0.2	85.250	85.050	0.2	1115.025	1115.025	1114.900	0.30000000000010068	1114.725	60.900	54.925	5.975	60.900	54.925	5.975	259.125	259.125	0.12948945478488614	258.99551054521508	76.525	61.900	14.625	155.425	78.900	69.900	9.000	56.925	43.500	13.425	212.350	175.300	37.050	0.41105307403361544	211.93894692596636	2930.750	10.775	9.700	1.075	162.800	153.400	9.400	173.575	163.100	10.475	0.14354946142618008	173.43145053857382	2601.500	2929.750	2784.600	2461.525	323.075	1.5249999999998414	2783.075	2930.750	2601.500	329.250	1.5749999999998182	2929.175	329.250	1.5749999999998376	2929.175	3034.550	2705.300	329.250	1.3249999999998554	3033.225	170.200	170.250	170.425	1367.925	1367.925	1367.700	0.22500000000010472	1367.7	1471.725	1471.725	-0.0249999999998846	1471.7499999999998	347.225	318.300	28.925	0.052310864127399336	347.1726891358726	48.075	44.175	3.900	48.075	44.175	3.900	58.800	50.575	8.225	63.325	62.225	1.100	122.125	112.800	9.325	41.825	27.800	14.025	99.500	99.500	99.375	99.250	41.825	27.800	14.025	4400.925	55.875	28.400	27.475	57.675	55.875	28.400	27.475	37.300	12.800	24.500	0.14671395143199328	37.153286048568008	252.700	252.700	1.800	1.800	0	1.800	1.800	0	649.400	633.050	648.925	16.350	0.30000000000001136	649.100	1719.525	1543.575	175.950	0.89999999999986	1718.625	1780.425	1598.500	181.925	146.150	139.975	6.175	0.0500000000000016	146.1	1865.675	1683.550	1865.450	182.125	0.94999999999985888	1864.725	171.200	77.025	94.175	0.24999999999999424	170.94999999999998	406.600	275.925	130.675	0.32499999999999684	406.275	1065.075	917.950	1064.450	147.125	0.62499999999997936	1064.45	103.800	103.800	-0.24999999999998812	104.04999999999998	252.900	252.900	252.925	-0.074999999999996848	252.97499999999996
2005-01-01	4400.650	4077.300	75.750	19.375	56.375	40.275	13.475	26.800	2.100	0.800	1.300	118.125	33.650	84.475	0	0	0	9.275	9.175	0.1	9.275	9.175	0.1	855.700	855.700	-0.043745308533856384	855.74374530853376	241.800	204.575	241.850	37.225	-0.024999999999982148	241.825	62.900	61.975	0.925	11.075	9.375	1.700	12.700	12.200	0.500	22.775	20.575	2.200	94.650	91.250	3.400	28.000	28.000	0	10.700	10.700	0	20.475	19.775	0.700	40.475	40.375	0.1	22.625	40.400	39.425	0.975	22.325	0.300	17.775	17.100	0.675	35.125	109.425	106.125	3.300	35.125	0	17.000	16.900	0.100	57.300	54.100	3.200	26.700	26.600	0.100	7.075	7.075	0	26.275	26.175	0.1	19.200	19.100	0.1	82.000	81.025	0.975	81.750	81.625	0.125	15.425	15.025	0.4	16.975	49.925	45.125	4.800	15.575	1.400	9.175	8.775	0.400	4.400	3.200	1.200	19.375	17.575	1.800	641.000	624.100	16.900	0.200	0.200	4399.675	24.275	24.175	0.1	24.275	24.175	0.1	2.400	2.400	0	16.825	16.600	0.225	19.225	19.000	0.225	43.500	43.175	43.475	0.325	-0.19999999999998176	43.699999999999984	323.350	241.800	204.575	37.225	241.800	204.575	37.225	0	0	0	62.875	56.900	5.975	0.2000000000000044	62.675	62.875	56.900	62.700	5.975	0.2000000000000044	62.675	84.125	83.725	84.125	0.4	-0.049999999999994608	84.175	394.875	347.550	394.550	47.325	0.61829446828035216	394.2567055317196	77.000	69.100	7.900	206.325	194.300	12.025	265.525	251.225	14.300	548.850	514.625	34.225	0.000	0.000	9.275	9.175	9.275	0.1	0.024999999999996912	9.2499999999999424	118.425	227.400	227.400	227.300	102.975	15.450	7.625	7.625	0	26.625	26.525	0.100	22.225	13.700	8.525	61.950	55.125	6.825	11.800	11.700	0.1	7.700	7.700	0	89.275	88.275	1.000	227.200	210.650	16.550	-0.010279607150871062	227.21027960715088	548.850	514.625	548.825	34.225	0.19171679993610448	548.65828320006392	274.775	216.075	58.700	0.073194373797812688	274.70180562620216	116.600	116.600	105.475	11.125	116.675	116.300	116.600	105.475	11.125	0.03249773863418648	116.56750226136582	75.825	75.325	0.500	180.925	174.350	6.575	0.064670361199581832	180.8603296388004	256.750	249.675	7.075	-1.4210854715202004e-14	256.75	270.625	266.625	4.000	0.0948602457949288	270.53013975420508	62.900	61.975	0.925	0.21614931045176112	62.68385068954824	122.900	116.975	5.925	-3.5527136788005008e-15	122.9	60.000	55.000	5.000	0.018837600688577096	59.981162399311424	171.000	160.975	171.000	10.025	0.11957622650259924	170.8804237734974	35.125	35.125	0	0.017204324888226264	35.107795675111772	650.275	633.275	649.775	17.000	0.42500000000000208	649.84999999999992	40.700	40.200	0.500	0.013278156976927358	40.686721843023072	171.000	160.975	10.025	171.000	160.975	10.025	77.850	20.175	57.675	0.057822458642011744	77.792177541357984	118.125	33.650	118.075	84.475	0.12500000000003908	117.99999999999996	0.70000000000027288	44.625	44.625	0	24.500	24.500	0	15.000	14.600	0.4	84.125	83.725	0.4	1114.725	1114.725	1114.575	-0.12499999999999812	1114.85	62.875	56.900	5.975	62.875	56.900	5.975	259.025	259.025	-0.081254691466141168	259.10625469146612	78.200	63.000	15.200	158.325	80.125	71.300	8.825	57.700	44.525	13.175	216.025	178.825	37.200	0.45826726562363392	215.56673273437636	2934.000	11.125	10.025	1.100	167.725	158.700	9.025	178.850	168.725	10.125	0.16002720265671822	178.68997279734328	2610.650	2932.975	2787.000	2470.025	316.975	1.3500000000002616	2785.6499999999996	2934.000	2610.650	323.350	1.5000000000002274	2932.500	323.350	1.5000000000002718	2932.5	3036.550	2713.200	323.350	0.87500000000029216	3035.6749999999996	172.900	172.950	173.300	1364.100	1364.100	1363.900	-0.17500000000001404	1364.275	1466.650	1466.650	-0.7999999999999976	1467.45	343.800	316.125	27.675	0.02221813148331568	343.77778186851668	47.175	42.500	4.675	47.175	42.500	4.675	59.225	50.500	8.725	66.500	65.300	1.200	125.725	115.800	9.925	42.775	27.775	15.000	101.875	101.875	101.725	101.625	42.775	27.775	15.000	4399.950	57.200	28.100	29.100	59.100	57.200	28.100	29.100	40.275	13.475	26.800	0.067177541358026896	40.207822458641968	249.175	249.175	1.900	1.900	0	1.900	1.900	0	641.000	624.100	640.500	16.900	0.40000000000000568	640.600	1733.300	1555.350	177.950	1.0250000000001802	1732.2749999999998	1796.175	1612.250	183.925	147.000	140.625	6.375	0.1500000000000099	146.85	1880.300	1695.975	1880.100	184.325	1.1750000000001934	1879.125	161.625	76.825	84.800	-0.074999999999942896	161.69999999999994	403.425	281.400	122.025	-0.0999999999999252	403.52499999999992	1053.700	914.675	1053.075	139.025	0.32500000000007824	1053.375	102.550	102.550	-0.62499999999998272	103.17499999999998	249.375	249.375	249.400	-0.05000000000001692	249.425
2006-01-01	4484.475	4150.350	74.400	19.325	55.075	42.375	13.300	29.075	2.100	0.800	1.300	118.875	33.425	85.450	0	0	0	9.100	9.000	0.1	9.100	9.000	0.1	868.525	868.525	0.32201978878041852	868.20298021121952	255.775	215.875	255.750	39.900	-0.49999999999998624	256.27499999999996	61.900	61.100	0.800	11.000	9.200	1.800	12.400	11.900	0.500	23.575	21.300	2.275	92.550	89.100	3.450	26.900	26.900	0	9.900	9.900	0	19.775	19.100	0.675	40.175	40.075	0.1	22.900	40.375	39.400	0.975	22.700	0.200	17.475	16.700	0.775	35.100	109.800	106.600	3.200	35.100	0	16.800	16.700	0.100	57.900	54.800	3.100	25.300	25.200	0.100	7.000	7.000	0	26.400	26.300	0.1	19.400	19.300	0.1	82.575	81.775	0.800	80.925	80.800	0.125	14.900	14.500	0.4	16.975	49.375	44.900	4.475	15.500	1.475	9.100	8.800	0.300	3.875	2.975	0.900	19.425	17.625	1.800	635.275	618.950	16.325	0.200	0.200	4484.725	24.900	24.800	0.1	24.900	24.800	0.1	2.525	2.525	0	18.325	18.100	0.225	20.850	20.625	0.225	45.750	45.425	45.750	0.325	0.025000000000008128	45.724999999999992	334.125	255.775	215.875	39.900	255.775	215.875	39.900	0	0	0	66.675	59.900	6.775	0.2749999999999966	66.400000000000008	66.675	59.900	66.725	6.775	0.2749999999999966	66.400000000000008	87.425	87.025	87.425	0.4	-4.1078251911130792e-15	87.425000000000016	412.100	361.075	412.125	51.025	-0.10452571340748336	412.20452571340744	77.350	69.575	7.775	208.025	196.300	11.725	268.200	254.300	13.900	553.575	520.175	33.400	0.000	0.000	9.100	9.000	9.100	0.1	-1.0436096431476472e-14	9.0999999999999664	122.800	230.500	230.475	230.575	106.875	15.925	7.600	7.600	0	28.775	28.675	0.100	23.100	14.400	8.700	63.325	56.200	7.125	11.325	11.225	0.1	7.600	7.600	0	88.575	87.575	1.000	230.300	213.275	17.025	-0.048852681417749456	230.34885268141772	553.575	520.175	553.575	33.400	-0.34823641463811096	553.92323641463816	287.050	224.700	62.350	0.025624400099874656	287.02437559990012	120.175	120.175	109.275	10.900	120.175	120.125	120.175	109.275	10.900	0.011807775247293816	120.1631922247527	74.400	73.900	0.500	181.025	174.475	6.550	-0.07043486558202328	181.09543486558204	255.425	248.375	7.050	-2.5000000221098164e-06	255.4250025	268.425	264.700	3.725	-0.1082003743747578	268.53320037437476	61.900	61.100	0.800	-0.23541615269988164	62.135416152699872	120.525	114.875	5.650	2.500000000793534e-06	120.5249975	58.625	53.775	4.850	-0.026030334131512456	58.65103033413152	173.925	163.775	173.925	10.150	-0.41081736588373464	174.33581736588374	35.100	35.100	0	-0.014283233472247748	35.114283233472248	644.375	627.950	644.425	16.425	-0.47500000000003208	644.85	39.300	38.800	0.500	-0.020635039739609008	39.320635039739608	173.925	163.775	10.150	173.925	163.775	10.150	76.500	20.125	56.375	0.056821649582700568	76.443178350417296	118.875	33.425	118.900	85.450	0.12500000000001422	118.74999999999998	-0.6499999999998636	46.125	46.125	0	24.600	24.600	0	16.700	16.300	0.4	87.425	87.025	0.4	1131.350	1131.350	1131.350	0.600000000000016	1130.75	66.675	59.900	6.775	66.675	59.900	6.775	262.825	262.825	0.2779802112195972	262.5470197887804	82.400	66.100	16.300	164.800	82.400	72.475	9.925	60.725	46.400	14.325	225.525	184.975	40.550	-0.078487695551398448	225.6034876955514	2996.000	11.500	10.300	1.200	175.075	165.800	9.275	186.575	176.100	10.475	-0.02603801785608484	186.60103801785608	2661.875	2996.250	2841.900	2514.950	326.950	-1.6999999999999052	2843.6	2996.000	2661.875	334.125	-1.4249999999999546	2997.425	334.125	-1.4249999999999136	2997.4249999999996	3103.025	2768.900	334.125	-1.2999999999998906	3104.325	181.125	181.125	181.475	1381.450	1381.450	1381.450	0.6500000000000288	1380.8	1488.475	1488.475	0.77500000000005072	1487.7	350.475	322.550	27.925	-0.03704490617045424	350.51204490617044	49.300	44.400	4.900	49.300	44.400	4.900	60.025	50.700	9.325	71.800	70.300	1.500	131.825	121.000	10.825	45.200	29.100	16.100	105.925	105.925	105.950	105.900	45.200	29.100	16.100	4485.125	58.825	28.300	30.525	60.725	58.825	28.300	30.525	42.375	13.300	29.075	0.068178350417313464	42.306821649582688	249.900	249.900	1.900	1.900	0	1.900	1.900	0	635.275	618.950	635.300	16.325	-0.47500000000002272	635.750	1777.125	1592.275	184.850	-0.87499999999990768	1778	1843.800	1652.175	191.625	154.100	146.925	7.175	0.2749999999999926	153.82500000000002	1931.225	1739.200	1931.450	192.025	-0.59999999999991616	1931.825	164.625	78.850	85.775	0.15000000000002256	164.47499999999996	420.400	294.725	125.675	-0.34999999999996432	420.75	1064.775	922.675	1064.800	142.100	-0.82499999999999792	1065.6	107.025	107.025	0.12500000000002038	106.89999999999998	250.100	250.100	250.075	0.050000000000013704	250.05
2007-01-01	4588.125	4249.150	71.225	19.000	52.225	43.275	13.825	29.450	2.100	0.800	1.300	116.600	33.625	82.975	0	0	0	8.900	8.900	0.0	8.900	8.900	0.0	870.375	870.375	0.082637522458967488	870.29236247754096	276.350	233.525	276.300	42.825	-0.275000000000003	276.625	61.200	60.300	0.900	10.975	9.100	1.875	12.900	12.400	0.500	23.575	21.575	2.000	92.375	89.275	3.100	26.200	26.200	0	10.000	10.000	0	19.700	19.100	0.600	39.950	39.850	0.1	22.525	41.700	40.925	0.775	22.525	0.000	19.175	18.400	0.775	35.200	115.125	111.625	3.500	35.200	0	18.600	18.500	0.100	61.325	57.925	3.400	24.500	24.400	0.100	6.400	6.400	0	28.000	27.900	0.1	21.600	21.500	0.1	87.475	86.700	0.775	81.800	81.675	0.125	15.400	14.800	0.6	17.400	51.125	46.350	4.775	15.925	1.475	9.125	8.925	0.200	4.200	3.200	1.000	20.400	18.300	2.100	649.625	632.900	16.725	0.200	0.200	4589.000	25.600	25.500	0.1	25.600	25.500	0.1	2.425	2.425	0	19.225	19.000	0.225	21.650	21.425	0.225	47.250	46.925	47.275	0.325	-1.6431300764452318e-14	47.250000000000016	338.975	276.350	233.525	42.825	276.350	233.525	42.825	0	0	0	69.875	63.200	6.675	0.35000000000000096	69.525000000000008	69.875	63.200	69.975	6.675	0.35000000000000096	69.525000000000008	86.300	85.900	86.300	0.4	1.0824674490095276e-15	86.3	445.725	394.000	445.925	51.725	0.093928577646093616	445.63107142235392	73.425	65.725	7.700	205.925	194.200	11.725	281.000	267.100	13.900	560.350	527.025	33.325	0.000	0.000	8.900	8.900	8.900	0.0	-0.049999999999960296	8.9500000000000176	126.475	234.950	234.925	234.875	110.125	16.350	8.100	8.100	0	28.625	28.525	0.100	24.025	15.000	9.025	65.725	58.500	7.225	11.475	11.375	0.1	7.500	7.500	0	89.300	88.200	1.100	234.750	217.200	17.550	-0.037457036905462424	234.78745703690548	560.350	527.025	560.375	33.325	-0.71926383002047792	561.0692638300204	303.100	238.325	64.775	0.046616027652984784	303.05338397234696	127.000	127.000	116.000	11.000	126.975	127.125	127.000	116.000	11.000	0.02057879444567512	126.97942120555434	74.300	73.800	0.500	185.450	179.175	6.275	-0.074180613540455568	185.52418061354048	259.750	252.975	6.775	2.4999999865826796e-06	259.7499975	278.900	274.800	4.100	-0.11389168333256488	279.0138916833326	61.200	60.300	0.900	-0.24793590658576312	61.44793590658576	119.875	114.025	5.850	-3.5527136788005008e-15	119.875	58.675	53.725	4.950	-0.027278230997460628	58.702278230997456	179.950	169.275	179.950	10.675	-0.30440253281891128	180.25440253281892	35.200	35.200	0	-0.015150174080336754	35.215150174080336	658.525	641.800	658.775	16.725	-0.50000000000003512	659.02500000000008	39.100	38.600	0.500	-0.021563391463453208	39.121563391463456	179.950	169.275	10.675	179.950	169.275	10.675	73.325	19.800	53.525	-0.10392978328885794	73.428929783288848	116.600	33.625	116.650	82.975	-0.12500000000001644	116.72500000000002	-1.2250000000001364	47.200	47.200	0	24.300	24.300	0	14.800	14.400	0.4	86.300	85.900	0.4	1134.300	1134.300	1134.350	0.12500000000002342	1134.175	69.875	63.200	6.675	69.875	63.200	6.675	263.925	263.925	0.0423624775410556	263.88263752245892	89.050	72.575	16.475	177.475	88.425	78.300	10.125	64.625	50.000	14.625	242.100	200.875	41.225	0.068711702907135128	242.03128829709288	3105.775	12.150	11.025	1.125	191.475	182.100	9.375	203.625	193.125	10.500	0.025216874738958504	203.59978312526104	2766.800	3106.650	2949.600	2617.700	331.900	-1.8000000000001712	2951.4	3105.775	2766.800	338.975	-1.4500000000001592	3107.225	338.975	-1.450000000000168	3107.2250000000004	3207.925	2868.950	338.975	-1.375000000000167	3209.3	192.850	192.825	192.875	1380.200	1380.200	1380.325	0.15000000000002972	1380.05	1482.350	1482.350	0.22500000000002728	1482.125	361.750	333.200	28.550	-0.016878242459788668	361.76687824245984	52.625	47.425	5.200	52.625	47.425	5.200	58.000	48.600	9.400	82.225	80.600	1.625	140.225	129.200	11.025	46.200	29.700	16.500	110.250	110.250	110.325	110.325	46.200	29.700	16.500	4589.350	61.850	29.800	32.050	64.050	61.850	29.800	32.050	43.275	13.825	29.450	-0.021070216711158716	43.29607021671116	245.700	245.700	2.200	2.200	0	2.200	2.200	0	649.625	632.900	649.900	16.725	-0.45000000000007392	650.075	1850.875	1661.825	189.050	-0.90000000000009808	1851.775	1920.750	1725.025	195.725	156.175	149.100	7.075	0.35000000000000188	155.82499999999998	2007.050	1810.925	2007.475	196.125	-0.55000000000009488	2007.6	163.850	80.550	83.300	-0.12500000000003286	163.97500000000002	440.200	314.075	126.125	-0.40000000000003624	440.6	1098.725	955.875	1099.075	142.850	-0.90000000000007024	1099.625	102.150	102.150	0.074999999999997728	102.075	245.900	245.900	245.850	0.025000000000006352	245.875
2008-01-01	4610.975	4290.175	66.500	19.300	47.200	43.800	15.500	28.300	2.000	0.800	1.200	112.300	35.600	76.700	0	0	0	9.200	9.100	0.1	9.200	9.100	0.1	846.300	846.300	-0.15680632538559248	846.45680632538544	292.900	251.400	292.900	41.500	0.32499999999998864	292.575	61.100	60.300	0.800	10.700	8.925	1.775	12.700	12.275	0.425	23.875	22.000	1.875	90.900	87.975	2.925	25.000	25.000	0	9.700	9.700	0	19.625	19.000	0.625	38.200	38.100	0.1	22.300	40.925	40.000	0.925	22.200	0.100	18.625	17.800	0.825	35.775	117.950	114.650	3.300	35.775	0	18.400	18.300	0.100	63.775	60.575	3.200	25.100	25.000	0.100	5.800	5.800	0	27.600	27.500	0.1	21.800	21.700	0.1	87.700	86.900	0.800	79.725	79.600	0.125	15.200	14.800	0.4	17.400	51.950	47.225	4.725	16.000	1.400	9.225	9.025	0.200	4.325	3.200	1.125	21.000	19.000	2.000	647.050	630.975	16.075	0.200	0.200	4610.525	27.000	26.900	0.1	27.000	26.900	0.1	2.525	2.525	0	19.575	19.375	0.200	22.100	21.900	0.200	49.100	48.800	49.075	0.300	-1.7985612998927536e-14	49.100000000000016	320.800	292.900	251.400	41.500	292.900	251.400	41.500	0	0	0	69.175	63.200	5.975	0.1750000000000056	69	69.175	63.200	69.050	5.975	0.1750000000000056	69	89.625	89.325	89.600	0.3	0.074999999999995008	89.550000000000016	460.750	409.550	460.550	51.200	0.82972095061607616	459.92027904938392	71.600	64.475	7.125	207.200	196.275	10.925	280.175	267.300	12.875	558.975	528.050	30.925	0.000	0.000	9.200	9.100	9.200	0.1	-0.050000000000109792	9.2500000000000576	131.250	239.950	239.925	239.875	116.600	14.650	8.675	8.675	0	30.700	30.600	0.100	24.050	15.825	8.225	67.825	61.500	6.325	11.775	11.675	0.1	7.900	7.900	0	88.825	87.825	1.000	239.750	224.000	15.750	-0.019472357877776292	239.7694723578778	558.975	528.050	558.975	30.925	-1.450050276424959	560.42505027642496	310.875	248.900	61.975	0.073909239807534272	310.80109076019244	133.300	133.300	123.200	10.100	133.325	133.400	133.300	123.200	10.100	0.032900837992396404	133.26709916200762	73.475	73.050	0.425	185.675	179.475	6.200	0.10211652443444092	185.57288347556556	259.150	252.525	6.625	1.4210854715202004e-14	259.14999999999996	278.150	274.325	3.825	0.15128257510343524	277.99871742489656	61.100	60.300	0.800	0.34131488221303376	60.758685117786968	118.950	113.225	5.725	-7.1054273576010016e-15	118.95	57.850	52.925	4.925	0.031386887474853632	57.818613112525144	186.775	176.875	186.750	9.900	0.032991605886695476	186.74200839411328	35.775	35.775	0	0.02597067633289296	35.749029323667108	656.250	640.075	656.000	16.175	0.67499999999994152	655.57500000000008	37.700	37.275	0.425	0.022928454441285108	37.67707154555872	186.775	176.875	9.900	186.775	176.875	9.900	68.500	20.100	48.400	-0.055921539214735864	68.555921539214736	112.300	35.600	112.275	76.700	-0.050000000000038016	112.35000000000004	0.099999999999909056	49.425	49.425	0	25.100	25.100	0	15.100	14.800	0.3	89.625	89.325	0.3	1113.225	1113.225	1113.125	-0.34999999999999432	1113.5749999999998	69.175	63.200	5.975	69.175	63.200	5.975	266.925	266.925	-0.19319367461440224	267.1181936746144	92.950	76.375	16.575	183.050	90.100	79.700	10.400	65.400	51.200	14.200	248.450	207.275	41.175	0.61494231906551696	247.83505768093448	3159.775	12.300	11.375	0.925	200.000	190.900	9.100	212.300	202.275	10.025	0.21477863155055888	212.08522136844944	2838.975	3159.350	3000.975	2686.450	314.525	0.44999999999984296	3000.525	3159.775	2838.975	320.800	0.69999999999981808	3159.075	320.800	0.69999999999984472	3159.075	3259.075	2938.275	320.800	0.42499999999985952	3258.65	201.500	201.525	201.375	1351.900	1351.900	1351.800	-0.3249999999999502	1352.225	1451.200	1451.200	-0.59999999999994016	1451.8	373.050	347.200	25.850	0.013428480114619946	373.03657151988536	57.000	52.125	4.875	57.000	52.125	4.875	60.125	50.600	9.525	84.375	82.875	1.500	144.500	133.475	11.025	46.500	31.800	14.700	109.375	109.375	109.300	109.325	46.500	31.800	14.700	4610.875	60.050	28.675	31.375	62.875	60.050	28.675	31.375	43.800	15.500	28.300	0.0059215392146985128	43.794078460785304	238.475	238.475	2.825	2.825	0	2.825	2.825	0	647.050	630.975	646.800	16.075	0.7250000000000512	646.325	1890.425	1710.575	179.850	-0.50000000000003112	1890.925	1959.600	1773.775	185.825	158.800	152.525	6.275	0.25000000000000088	158.55000000000002	2049.225	1863.100	2049.225	186.125	-0.25000000000003196	2049.475	161.400	84.400	77.000	-0.050000000000055776	161.45000000000004	454.300	335.800	118.500	0.27499999999993328	454.02500000000008	1110.550	975.875	1110.250	134.675	0.94999999999987488	1109.6000000000002	99.300	99.300	-0.27499999999998968	99.574999999999984	238.675	238.675	238.675	0.025000000000043988	238.64999999999996
2009-01-01	4517.425	4192.950	67.000	20.775	46.225	43.375	15.400	27.975	2.100	0.800	1.300	112.475	36.975	75.500	0	0	0	8.400	8.300	0.1	8.400	8.300	0.1	826.900	826.900	-0.13041334709587282	827.03041334709584	293.100	249.900	293.075	43.200	-0.0071049721322538064	293.1071049721322	60.000	59.100	0.900	9.625	7.900	1.725	11.975	11.700	0.275	20.400	18.725	1.675	83.225	80.600	2.625	23.200	23.200	0	9.700	9.700	0	17.950	17.275	0.675	35.600	35.500	0.1	19.900	37.100	36.000	1.100	19.700	0.200	17.200	16.300	0.900	31.225	104.525	101.325	3.200	31.225	0	16.400	16.300	0.100	56.900	53.800	3.100	26.225	26.000	0.225	4.800	4.800	0	25.475	25.375	0.1	20.675	20.575	0.1	75.800	75.200	0.600	63.925	63.800	0.125	15.600	15.200	0.4	15.600	48.575	44.175	4.400	14.400	1.200	9.300	9.100	0.200	4.300	3.200	1.100	19.375	17.475	1.900	585.675	570.175	15.500	0.300	0.300	4517.650	27.700	27.500	0.2	27.700	27.500	0.2	2.725	2.725	0	19.800	19.600	0.200	22.525	22.325	0.200	50.225	49.825	50.250	0.400	-0.009117899986601064	50.2341178999866	324.475	293.100	249.900	43.200	293.100	249.900	43.200	0	0	0	69.775	63.800	5.975	0.098959237270261008	69.676040762729744	69.775	63.800	69.775	5.975	0.098959237270261008	69.676040762729744	87.500	87.200	87.500	0.3	-0.0036463584770118904	87.503646358477008	447.700	396.225	447.700	51.475	-0.12209109100923038	447.8220910910092	70.500	62.900	7.600	209.325	199.100	10.225	283.525	270.025	13.500	563.350	532.025	31.325	0.000	0.000	8.400	8.300	8.400	0.1	-0.096251980437772496	8.4962519804377344	127.800	231.325	231.325	231.325	114.150	13.650	9.400	9.400	0	31.200	31.000	0.200	23.500	15.975	7.525	63.700	57.775	5.925	12.125	12.025	0.1	7.400	7.400	0	83.800	82.700	1.100	231.125	216.275	14.850	-0.021493931886939308	231.14649393188692	563.350	532.025	563.375	31.325	-0.45228865272883208	563.80228865272888	324.150	259.550	64.600	0.076406485531024912	324.07359351446892	136.850	136.850	126.375	10.475	136.825	136.800	136.850	126.375	10.475	0.03302678616835908	136.81697321383166	66.400	66.125	0.275	168.100	162.025	6.075	-0.08340952760978792	168.1834095276098	234.500	228.150	6.350	1.4210854715202004e-14	234.5	247.300	243.650	3.650	-0.233074972785576	247.5330749727856	60.000	59.100	0.900	-0.27878167901871352	60.278781679018712	112.275	106.675	5.600	-3.5527136788005008e-15	112.275	52.275	47.575	4.700	-0.030062802385655508	52.305062802385648	181.975	171.200	181.975	10.775	-0.15022983668941458	182.1252298366894	31.225	31.225	0	0.0026742921645595552	31.22232570783544	594.075	578.475	594.100	15.600	-0.64625198043772672	594.72125198043776	35.175	34.900	0.275	-0.023597290802553352	35.198597290802552	181.975	171.200	10.775	181.975	171.200	10.775	69.100	21.575	47.525	-0.25903707893584628	69.35903707893584	112.475	36.975	112.475	75.500	-0.36687227633875616	112.84187227633876	-1.6750000000001818	48.500	48.500	0	24.500	24.500	0	14.500	14.200	0.3	87.500	87.200	0.3	1087.600	1087.600	1087.600	-0.2967434911442872	1087.8967434911442	69.775	63.800	5.975	69.775	63.800	5.975	260.700	260.700	-0.16633014404841464	260.8663301440484	91.875	75.700	16.175	184.275	92.400	83.000	9.400	62.900	47.900	15.000	247.175	206.600	40.575	-0.091502802470440064	247.26650280247044	3092.300	11.500	10.500	1.000	189.025	179.125	9.900	200.525	189.625	10.900	-0.030588288538790476	200.5555882885388	2767.825	3092.500	2935.025	2616.825	318.200	-1.6660173695103708	2936.69101736951	3092.300	2767.825	324.475	-1.4750000000000228	3093.775	324.475	-1.570704490717124	3093.8707044907168	3192.525	2868.050	324.475	-1.4087316268792848	3193.9337316268792	212.975	212.950	212.850	1324.900	1324.900	1324.875	-0.26626837312089256	1325.166268373121	1425.125	1425.125	-0.10429550928305754	1425.229295509283	367.975	342.650	25.325	0.011532854281419924	367.96346714571856	61.850	56.725	5.125	61.850	56.725	5.125	60.700	51.700	9.000	90.425	88.800	1.625	151.125	140.500	10.625	46.150	30.425	15.725	111.175	111.175	111.175	111.175	46.150	30.425	15.725	4519.100	62.325	29.200	33.125	65.025	62.325	29.200	33.125	43.375	15.400	27.975	-0.10783519740291014	43.482835197402912	237.000	237.000	2.700	2.700	0	2.700	2.700	0	585.675	570.175	585.700	15.500	-0.54999999999995456	586.225	1885.150	1701.650	183.500	-0.6366702406150324	1885.7866702406148	1954.925	1765.450	189.475	157.275	151.000	6.275	0.09531287879324912	157.17968712120676	2042.425	1852.650	2042.650	189.775	-0.54135736182178464	2042.9663573618216	162.700	86.800	75.900	-0.37599017632535704	163.07599017632534	455.800	336.700	119.100	-0.38309514845761064	456.1830951484576	1049.875	915.175	1049.900	134.700	-1.0293471288953384	1050.9043471288954	100.225	100.225	0.1619728638378366	100.06302713616216	237.300	237.300	237.275	0.030475118023393312	237.26952488197664
2010-01-01	4547.650	4215.000	69.675	22.275	47.400	44.975	16.075	28.900	2.075	0.775	1.300	116.725	39.125	77.600	0	0	0	8.800	8.700	0.1	8.800	8.700	0.1	821.000	821.000	0.25830010954254768	820.74169989045744	297.925	252.400	297.950	45.525	0.25000000000000176	297.67499999999996	59.075	58.175	0.900	9.400	7.700	1.700	11.925	11.500	0.425	20.925	19.200	1.725	81.000	78.375	2.625	21.975	21.975	0	9.300	9.300	0	16.875	16.400	0.475	34.400	34.300	0.1	20.900	38.175	37.175	1.000	20.700	0.200	17.275	16.475	0.800	32.100	103.100	100.000	3.100	32.100	0	15.700	15.600	0.100	55.300	52.300	3.000	24.975	24.775	0.200	4.400	4.400	0	24.900	24.800	0.1	20.500	20.400	0.1	74.375	73.775	0.600	63.275	63.175	0.100	14.775	14.375	0.4	15.175	46.925	42.625	4.300	14.175	1.000	9.125	8.925	0.200	4.525	3.325	1.200	18.100	16.200	1.900	574.375	559.250	15.125	1.200	1.200	4546.625	27.925	27.725	0.2	27.925	27.725	0.2	2.525	2.525	0	19.400	19.200	0.200	21.925	21.725	0.200	49.850	49.450	49.825	0.400	-0.024999999999998136	49.874999999999992	332.650	297.925	252.400	45.525	297.925	252.400	45.525	0	0	0	68.900	62.725	6.175	-0.080511831453897728	68.980511831453896	68.900	62.725	68.750	6.175	-0.080511831453897728	68.980511831453896	87.300	87.000	87.300	0.3	0.080511831453891216	87.219488168546112	464.975	411.375	464.575	53.600	0.59523735196914872	464.3797626480308	71.375	64.000	7.375	208.625	201.600	7.025	289.075	272.175	16.900	569.075	537.775	31.300	0.000	0.000	8.800	8.700	8.800	0.1	-0.074999999999868912	8.8749999999999712	128.125	232.425	232.400	232.500	114.675	13.450	9.275	9.275	0	31.000	30.900	0.100	23.925	16.500	7.425	63.925	58.000	5.925	14.200	14.100	0.1	7.700	7.700	0	82.200	81.100	1.100	232.225	217.575	14.650	-0.078588384129169632	232.30358838412916	569.075	537.775	569.050	31.300	-0.085293026623881824	569.16029302662392	339.400	273.150	66.250	0.00525044582290124	339.39474955417704	141.300	141.300	130.600	10.700	141.375	141.750	141.300	130.600	10.700	0.0021417655577002924	141.29785823444228	66.000	65.575	0.425	166.900	160.975	5.925	0.048928525541545032	166.85107147445846	232.900	226.550	6.350	-1.4210854715202004e-14	232.9	240.825	237.225	3.600	0.052958667518127056	240.77204133248192	59.075	58.175	0.900	0.16353499286308116	58.91146500713692	109.450	104.175	5.275	0	109.45	50.375	46.000	4.375	0.01403091003871737	50.360969089961288	178.325	167.400	178.325	10.925	-0.61374815259666064	178.93874815259668	32.100	32.100	0	0.010730215108746472	32.089269784891256	583.175	567.950	582.750	15.225	0.3000000000000742	582.875	33.900	33.475	0.425	0.0098166889298574304	33.89018331107014	178.325	167.400	10.925	178.325	167.400	10.925	71.750	23.050	48.700	-0.15284615768049848	71.902846157680504	116.725	39.125	116.675	77.600	-0.19999999999999152	116.92499999999998	0.125	48.200	48.200	0	24.300	24.300	0	14.800	14.500	0.3	87.300	87.000	0.3	1076.275	1076.275	1076.125	0.47499999999999344	1075.8000000000002	68.900	62.725	6.175	68.900	62.725	6.175	255.275	255.275	0.21669989045744588	255.05830010954256	95.600	78.700	16.900	188.825	93.225	83.900	9.325	64.125	48.100	16.025	252.950	210.700	42.250	0.4409262358684888	252.50907376413152	3129.175	11.800	10.775	1.025	200.225	189.900	10.325	212.025	200.675	11.350	0.15431111610066094	211.87068888389936	2796.525	3128.150	2972.975	2646.800	326.175	0.15000000000012826	2972.825	3129.175	2796.525	332.650	0.15000000000020464	3129.025	332.650	0.15000000000011582	3129.025	3229.075	2896.425	332.650	-0.3999999999999204	3229.4750000000004	224.350	224.400	224.775	1318.575	1318.575	1318.350	0.52499999999992312	1318.0500000000002	1418.475	1418.475	-0.02500000000011582	1418.5	373.525	348.175	25.350	-0.076446618571467952	373.60144661857144	64.625	59.125	5.500	64.625	59.125	5.500	63.425	54.300	9.125	96.300	94.700	1.600	159.725	149.000	10.725	48.000	32.100	15.900	115.050	115.050	114.900	114.850	48.000	32.100	15.900	4547.525	64.225	30.100	34.125	67.050	64.225	30.100	34.125	44.975	16.075	28.900	-0.047153842319493488	45.022153842319496	241.100	241.100	2.825	2.825	0	2.825	2.825	0	574.375	559.250	573.950	15.125	0.37499999999994312	574.000	1925.300	1737.875	187.425	-0.17499999999995986	1925.475	1994.200	1800.600	193.600	156.200	149.725	6.475	-7.1054273576010016e-15	156.19999999999998	2081.500	1887.600	2081.275	193.900	-0.17499999999996874	2081.675	166.575	88.575	78.000	-0.22499999999998944	166.79999999999998	464.500	340.975	123.525	0.025000000000012124	464.475	1047.675	908.925	1047.050	138.750	0.32500000000008524	1047.35	99.900	99.900	-0.55000000000003712	100.45000000000004	242.300	242.300	242.325	0.049999999999929432	242.25000000000004
2011-01-01	4651.950	4328.600	74.600	23.675	50.925	51.175	16.675	34.500	2.000	0.800	1.200	127.775	41.150	86.625	0	0	0	9.325	9.225	0.1	9.325	9.225	0.1	824.100	824.100	0.0080057202049479408	824.09199427979504	312.000	270.800	312.050	41.200	0.29289502786777088	311.70710497213224	58.925	58.125	0.800	8.800	7.100	1.700	11.725	11.300	0.425	20.700	19.000	1.700	79.400	76.775	2.625	21.700	21.700	0	9.275	9.275	0	16.000	15.500	0.500	33.575	33.475	0.1	21.000	39.475	38.600	0.875	20.800	0.200	18.475	17.800	0.675	33.400	105.975	103.275	2.700	33.400	0	15.075	14.975	0.100	57.500	54.900	2.600	24.300	24.100	0.200	4.100	4.100	0	24.900	24.800	0.1	20.800	20.700	0.1	76.400	75.800	0.600	68.075	67.975	0.100	14.600	14.200	0.4	15.625	48.075	44.100	3.975	14.825	0.800	8.900	8.700	0.200	4.575	3.500	1.075	18.975	17.075	1.900	582.500	568.325	14.175	1.300	1.300	4650.950	26.875	26.675	0.2	26.875	26.675	0.2	2.625	2.625	0	21.175	20.975	0.200	23.800	23.600	0.200	50.675	50.275	50.625	0.400	0.06588210001341532	50.609117899986576	323.350	312.000	270.800	41.200	312.000	270.800	41.200	0	0	0	71.700	65.300	6.400	0.2989592372702614	71.401040762729736	71.700	65.300	71.575	6.400	0.2989592372702614	71.401040762729736	88.900	88.600	88.900	0.3	0.071353641522982512	88.828646358477024	488.900	437.800	488.525	51.100	0.7474185844953616	488.15258141550464	73.875	67.075	6.800	210.450	201.475	8.975	293.775	278.500	15.275	578.100	547.050	31.050	0.000	0.000	9.325	9.225	9.325	0.1	-0.046251980437636232	9.3712519804376768	130.425	236.025	236.025	235.950	118.700	11.725	9.100	9.100	0	31.000	30.900	0.100	23.725	17.300	6.425	66.600	61.400	5.200	14.475	14.375	0.1	8.625	8.625	0	82.300	81.600	0.700	235.825	223.300	12.525	-0.05202423511281132	235.87702423511284	578.100	547.050	578.075	31.050	0.4791653350195708	577.6208346649804	356.125	295.700	60.425	0.046567366982913192	356.07843263301708	147.175	147.175	138.200	8.975	147.250	147.875	147.175	138.200	8.975	0.019198569269071736	147.15580143073094	66.825	66.400	0.425	169.850	164.475	5.375	0.10245035844341154	169.74754964155658	236.675	230.875	5.800	0	236.675	247.125	243.525	3.600	0.15336965936430614	246.97163034063568	58.925	58.125	0.800	0.34241395206471736	58.58258604793528	108.025	103.150	4.875	0	108.025	49.100	45.025	4.075	0.031885491082530248	49.068114508917464	180.100	170.025	180.100	10.075	-0.401995861269242	180.50199586126924	33.400	33.400	0	0.025301810576022212	33.37469818942398	591.825	577.550	591.400	14.275	0.67874801956227272	591.14625198043768	33.425	33.000	0.425	0.023326748031284648	33.401673251968716	180.100	170.025	10.075	180.100	170.025	10.075	76.600	24.475	52.125	-0.02253563308221862	76.622535633082208	127.775	41.150	127.750	86.625	0.008127723661278896	127.76687227633872	1.1999999999998182	49.300	49.300	0	24.400	24.400	0	15.200	14.900	0.3	88.900	88.600	0.3	1081.225	1081.225	1081.100	-0.021743491144276204	1081.2467434911444	71.700	65.300	6.400	71.700	65.300	6.400	257.125	257.125	-0.029749211349224704	257.1547492113492	100.575	84.100	16.475	196.725	96.150	86.525	9.625	62.800	48.475	14.325	259.525	219.100	40.425	0.55355852902351832	258.97144147097644	3229.100	12.400	11.500	0.900	216.975	207.200	9.775	229.375	218.700	10.675	0.193860055471843	229.18113994452816	2905.750	3228.100	3068.500	2751.850	316.650	1.8839826304896052	3066.6160173695104	3229.100	2905.750	323.350	2.3499999999999092	3226.750	323.350	2.254295509282848	3226.8457044907172	3327.700	3004.350	323.350	1.4162683731207082	3326.2837316268792	243.225	243.275	243.050	1324.250	1324.250	1324.025	-0.21626837312088764	1324.4662683731208	1422.850	1422.850	-1.0542955092830298	1423.904295509283	383.000	361.500	21.500	-0.0328256658437399	383.03282566584384	70.300	65.000	5.300	70.300	65.000	5.300	66.375	57.900	8.475	106.550	104.825	1.725	172.925	162.725	10.200	47.975	32.775	15.200	112.900	112.900	112.775	112.725	47.975	32.775	15.200	4650.750	62.025	32.300	29.725	64.925	62.025	32.300	29.725	51.175	16.675	34.500	0.030663356743497516	51.144336643256504	241.725	241.725	2.900	2.900	0	2.900	2.900	0	582.500	568.325	582.050	14.175	0.72499999999990912	581.775	1986.225	1812.075	174.150	0.83832975938486512	1985.3866702406152	2057.925	1877.375	180.550	160.600	153.900	6.700	0.37031287879324392	160.22968712120676	2146.825	1965.975	2146.600	180.850	1.2086426381781088	2145.616357361822	178.450	91.425	87.025	0.074009823674694448	178.3759901763253	490.450	362.225	128.225	0.36690485154246536	490.08309514845752	1082.275	939.775	1081.650	142.500	1.045652871104738	1081.2293471288952	98.600	98.600	-0.8380271361621432	99.438027136162144	243.025	243.025	243.050	-0.19452488197660988	243.2195248819766
2012-01-01	4687.925	4367.800	73.500	23.900	49.600	56.225	15.800	40.425	1.975	0.775	1.200	131.700	40.475	91.225	0	0	0	9.625	9.525	0.1	9.625	9.525	0.1	829.400	829.400	-0.071372990051921104	829.47137299005184	316.800	278.400	316.775	38.400	0.79999999999997424	316	58.400	57.600	0.800	8.300	6.600	1.700	10.825	10.400	0.425	19.825	18.225	1.600	76.150	73.600	2.550	21.300	21.300	0	9.200	9.200	0	15.000	14.475	0.525	32.350	32.250	0.1	20.300	39.075	38.300	0.775	20.200	0.100	18.775	18.100	0.675	31.600	105.525	102.925	2.600	31.600	0	15.925	15.825	0.100	58.000	55.500	2.500	25.000	24.800	0.200	4.100	4.100	0	24.600	24.500	0.1	20.500	20.400	0.1	74.800	74.200	0.600	64.175	64.075	0.100	14.700	14.300	0.4	15.125	48.050	44.000	4.050	14.325	0.800	8.825	8.600	0.225	4.475	3.375	1.100	19.625	17.700	1.925	571.125	557.150	13.975	1.300	1.300	4688.800	27.125	26.925	0.2	27.125	26.925	0.2	2.700	2.700	0	21.575	21.375	0.200	24.275	24.075	0.200	51.400	51.000	51.425	0.400	0.11229474674913442	51.287705253250864	320.125	316.800	278.400	38.400	316.800	278.400	38.400	0	0	0	71.750	65.175	6.575	-0.20000000000000784	71.95	71.750	65.175	71.850	6.575	-0.20000000000000784	71.95	89.600	89.300	89.600	0.3	0.0750000000000044	89.525	503.275	452.425	503.500	50.850	-0.3064403698724616	503.58144036987248	74.875	68.475	6.400	210.700	204.400	6.300	292.275	277.775	14.500	577.850	550.650	27.200	0.000	0.000	9.625	9.525	9.625	0.1	2.6645352591003756e-15	9.625	129.675	232.050	232.025	232.325	118.775	10.900	8.400	8.400	0	32.200	32.100	0.100	23.500	17.600	5.900	65.575	60.675	4.900	13.200	13.100	0.1	9.500	9.500	0	79.475	78.775	0.700	231.850	220.150	11.700	-0.068552958143348288	231.91855295814336	577.850	550.650	577.875	27.200	0.49351648528499984	577.35648351471504	358.925	298.200	60.725	0.027132031382262944	358.89786796861768	154.275	154.275	145.500	8.775	154.200	154.900	154.275	145.500	8.775	0.012277088665032964	154.26272291133498	63.725	63.300	0.425	168.075	163.000	5.075	-0.029342161295737192	168.10434216129574	231.800	226.300	5.500	-2.4999999936881068e-06	231.8000025	243.550	239.900	3.650	-0.045882208836423688	243.59588220883644	58.400	57.600	0.800	-0.09807126450484848	58.498071264504848	105.400	100.475	4.925	-3.5527136788005008e-15	105.4	47.000	42.875	4.125	-0.011847973067280416	47.01184797306728	183.750	173.850	183.750	9.900	-0.58293227731630768	184.33293227731632	31.600	31.600	0	-0.0050973940525131376	31.605097394052512	580.750	566.675	580.975	14.075	-0.2000000000000146	580.95000000000008	32.125	31.700	0.425	-0.0097589982432115248	32.134758998243216	183.750	173.850	9.900	183.750	173.850	9.900	75.475	24.675	50.800	-0.22284107755242656	75.697841077552432	131.700	40.475	131.750	91.225	-0.31229474674915324	132.01229474674914	-0.64999999999963624	49.325	49.325	0	25.600	25.600	0	14.675	14.375	0.3	89.600	89.300	0.3	1086.425	1086.425	1086.500	-0.17926269676452388	1086.6042626967646	71.750	65.175	6.575	71.750	65.175	6.575	257.025	257.025	-0.10788970671260434	257.1328897067126	105.800	89.500	16.300	205.425	99.625	90.200	9.425	63.200	48.900	14.300	268.625	228.600	40.025	-0.22894240036641712	268.85394240036648	3251.925	12.125	11.225	0.900	222.525	212.600	9.925	234.650	223.825	10.825	-0.077497969506045312	234.72749796950608	2931.800	3252.800	3090.575	2777.325	313.250	-0.024999999999879564	3090.6	3251.925	2931.800	320.125	-0.14999999999997726	3252.075	320.125	-0.14999999999988312	3252.075	3354.000	3033.875	320.125	-0.59999999999985224	3354.6	242.000	241.975	241.575	1333.925	1333.925	1334.050	-0.049999999999782216	1333.975	1436.000	1436.000	-0.49999999999975312	1436.4999999999998	386.125	365.650	20.475	-0.056275869478314256	386.18127586947832	74.225	68.800	5.425	74.225	68.800	5.425	58.100	49.800	8.300	109.675	108.075	1.600	167.775	157.875	9.900	49.800	34.000	15.800	116.925	116.925	116.975	117.000	49.800	34.000	15.800	4688.575	64.100	34.500	29.600	67.125	64.100	34.500	29.600	56.225	15.800	40.425	-0.0894536691967276	56.31445366919672	246.200	246.200	3.025	3.025	0	3.025	3.025	0	571.125	557.150	571.350	13.975	-0.20000000000001704	571.325	2009.925	1840.775	169.150	-0.424999999999824	2010.35	2081.675	1905.950	175.725	161.350	154.475	6.875	-0.12500000000000334	161.475	2171.275	1995.250	2171.700	176.025	-0.54999999999982352	2171.825	183.100	91.475	91.625	-0.20000000000001848	183.3	499.900	369.875	130.025	0.599999999999956	499.3	1080.650	936.550	1081.000	144.100	0.39999999999994128	1080.25	102.075	102.075	-0.44999999999996952	102.52499999999996	247.500	247.500	247.450	0.1292626967647419	247.37073730323528
2013-01-01	4735.875	4416.225	73.875	24.400	49.475	56.900	15.300	41.600	1.875	0.800	1.075	132.650	40.500	92.150	0	0	0	9.875	9.775	0.1	9.875	9.775	0.1	835.300	835.300	0.20823157908633604	835.09176842091376	318.725	280.725	318.675	38.000	0.79999999999999488	317.92499999999996	57.800	57.000	0.800	8.425	6.725	1.700	10.475	10.100	0.375	18.325	16.725	1.600	72.225	69.750	2.475	20.300	20.300	0	9.000	9.000	0	14.125	13.625	0.500	32.425	32.325	0.1	19.700	38.200	37.400	0.800	19.600	0.100	18.500	17.800	0.700	30.175	102.375	99.875	2.500	30.175	0	15.700	15.600	0.100	56.500	54.100	2.400	25.975	25.775	0.200	2.400	2.400	0	23.700	23.600	0.1	21.300	21.200	0.1	72.900	72.300	0.600	64.600	64.500	0.100	14.900	14.500	0.4	14.300	45.175	41.125	4.050	13.500	0.800	7.725	7.500	0.225	4.425	3.300	1.125	18.725	16.825	1.900	558.700	544.875	13.825	1.300	1.300	4736.725	27.575	27.375	0.2	27.575	27.375	0.2	2.900	2.900	0	22.225	22.025	0.200	25.125	24.925	0.200	52.700	52.300	52.750	0.400	0.025000000000032108	52.674999999999968	319.650	318.725	280.725	38.000	318.725	280.725	38.000	0	0	0	74.250	67.575	6.675	-0.10000000000000186	74.35	74.250	67.575	74.325	6.675	-0.10000000000000186	74.35	89.500	89.200	89.500	0.3	-0.024999999999989588	89.524999999999984	510.800	460.450	511.025	50.350	-0.41819390522357304	511.21819390522352	74.900	68.500	6.400	210.975	204.975	6.000	294.100	280.000	14.100	579.975	553.475	26.500	0.000	0.000	9.875	9.775	9.875	0.1	-0.049999999999933872	9.9249999999998976	130.925	231.750	231.750	231.950	120.200	10.725	8.925	8.925	0	33.100	33.000	0.100	24.100	18.300	5.800	64.800	59.975	4.825	12.025	11.925	0.1	9.425	9.425	0	79.175	78.475	0.700	231.550	220.025	11.525	-0.089375384669995696	231.63937538467	579.975	553.475	580.025	26.500	0.1731156283361699	579.80188437166384	373.475	312.350	61.125	0.0054950374514417536	373.46950496254856	163.600	163.600	155.000	8.600	163.550	164.125	163.600	155.000	8.600	0.0036459450938818304	163.5963540549061	60.950	60.575	0.375	164.325	159.325	5.000	-0.044360582189901136	164.3693605821899	225.275	219.900	5.375	2.500000000793534e-06	225.2749975	241.825	238.200	3.625	-0.06866449204063196	241.8936644920406	57.800	57.000	0.800	-0.1482760512634116	57.948276051263408	101.475	96.550	4.925	0	101.475	43.675	39.550	4.125	-0.016695423823741784	43.691695423823744	185.000	174.900	185.000	10.100	-0.7496873209880648	185.74968732098808	30.175	30.175	0	-0.0085619957921198304	30.18356199579212	568.575	554.650	568.800	13.925	-0.29999999999993388	568.87499999999992	30.775	30.400	0.375	-0.013441454890127714	30.788441454890128	185.000	174.900	10.100	185.000	174.900	10.100	75.750	25.200	50.550	-0.11709491109289028	75.867094911092896	132.650	40.500	132.700	92.150	-0.17499999999994276	132.82499999999994	-0.24999999999977264	48.200	48.200	0	25.900	25.900	0	15.400	15.100	0.3	89.500	89.200	0.3	1095.275	1095.275	1095.325	0.37500000000008656	1094.8999999999998	74.250	67.575	6.675	74.250	67.575	6.675	259.975	259.975	0.16676842091374932	259.80823157908628	106.675	90.500	16.175	209.400	102.725	93.600	9.125	63.650	49.425	14.225	273.050	233.525	39.525	-0.31192585538624828	273.36192585538624	3280.800	12.325	11.625	0.700	225.425	215.300	10.125	237.750	226.925	10.825	-0.10626804983732486	237.85626804983736	2961.150	3281.625	3117.050	2804.375	312.675	-0.72499999999999168	3117.775	3280.800	2961.150	319.650	-0.85000000000013648	3281.650	319.650	-0.84999999999998016	3281.6499999999996	3387.400	3067.750	319.650	-0.6749999999999172	3388.075	252.450	252.400	252.475	1348.475	1348.475	1348.575	0.42500000000014592	1348.0499999999998	1455.075	1455.075	0.6000000000002084	1454.475	395.150	375.025	20.125	-0.08572943957611456	395.23572943957608	75.625	69.900	5.725	75.625	69.900	5.725	59.600	51.300	8.300	117.225	115.625	1.600	176.825	166.925	9.900	51.200	35.200	16.000	121.025	121.025	121.100	121.125	51.200	35.200	16.000	4736.125	66.500	37.000	29.500	69.825	66.500	37.000	29.500	56.900	15.300	41.600	-0.057905088907052264	56.957905088907056	251.900	251.900	3.325	3.325	0	3.325	3.325	0	558.700	544.875	558.925	13.825	-0.25	558.950	2044.400	1876.200	168.200	-1.0750000000001418	2045.475	2118.650	1943.775	174.875	163.750	156.775	6.975	-0.1249999999999909	163.875	2208.150	2032.975	2208.575	175.175	-1.2000000000001352	2209.3500000000004	185.350	92.800	92.550	-0.14999999999991032	185.49999999999992	504.075	373.525	130.550	0.65000000000008432	503.42499999999992	1072.650	928.175	1073.000	144.475	0.35000000000015108	1072.2999999999998	106.600	106.600	0.17500000000006332	106.42499999999994	253.200	253.200	253.150	0.050000000000057888	253.14999999999996
2014-01-01	4805.200	4488.325	73.575	24.300	49.275	57.925	15.700	42.225	1.900	0.800	1.100	133.400	40.800	92.600	0	0	0	10.025	9.925	0.1	10.025	9.925	0.1	844.700	844.700	-0.03090445397817332	844.73090445397808	324.600	287.575	324.525	37.025	0.17499999999997796	324.425	57.525	56.725	0.800	8.300	6.600	1.700	10.700	10.275	0.425	18.225	16.725	1.500	70.900	68.475	2.425	19.375	19.375	0	9.000	9.000	0	13.600	13.100	0.500	31.800	31.700	0.1	19.600	37.025	36.200	0.825	19.500	0.100	17.425	16.700	0.725	29.900	101.800	99.300	2.500	29.900	0	15.900	15.800	0.100	56.000	53.600	2.400	25.000	24.900	0.100	1.775	1.775	0	24.000	23.900	0.1	22.225	22.125	0.1	69.575	69.175	0.400	66.200	66.100	0.100	15.000	14.600	0.4	14.100	44.825	40.800	4.025	13.300	0.800	7.825	7.600	0.225	4.600	3.500	1.100	18.300	16.400	1.900	551.950	538.475	13.475	1.300	1.300	4806.750	27.700	27.500	0.2	27.700	27.500	0.2	2.900	2.900	0	22.800	22.600	0.200	25.700	25.500	0.200	53.400	53.000	53.475	0.400	0.075000000000011168	53.324999999999992	316.875	324.600	287.575	37.025	324.600	287.575	37.025	0	0	0	76.375	69.675	6.700	-0.075000000000004	76.45	76.375	69.675	76.550	6.700	-0.075000000000004	76.45	89.725	89.425	89.725	0.3	3.2751579226442116e-15	89.725	520.975	470.900	521.425	50.075	-0.71197952105521664	521.68697952105512	76.375	70.200	6.175	214.400	208.700	5.700	298.300	284.700	13.600	589.075	563.600	25.475	0.000	0.000	10.025	9.925	10.025	0.1	-2.9531932455029164e-14	10.024999999999978	130.625	228.450	228.450	228.950	120.475	10.150	8.600	8.600	0	33.800	33.700	0.100	23.725	18.200	5.525	64.500	59.975	4.525	11.000	10.900	0.1	6.725	6.725	0	79.900	79.300	0.600	228.250	217.400	10.850	-0.10044170693684812	228.35044170693684	589.075	563.600	589.150	25.475	-0.27508984153014772	589.35008984153024	393.200	331.400	61.800	-0.0020863150265286732	393.20208631502648	169.825	169.825	161.425	8.400	169.725	170.225	169.825	161.425	8.400	-0.00048278122384404208	169.82548278122386	59.975	59.550	0.425	162.075	157.150	4.925	-0.10931879297807646	162.18431879297808	222.050	216.700	5.350	-1.4210854715202004e-14	222.05	240.025	236.700	3.325	-0.16639141915957766	240.19139141915956	57.525	56.725	0.800	-0.36537884253817352	57.890378842538176	99.900	95.000	4.900	5.0000000229033496e-07	99.8999995	42.375	38.275	4.100	-0.055490667394774536	42.430490667394776	188.775	179.100	188.775	9.675	-0.88491983422740944	189.65991983422744	29.900	29.900	0	-0.02367607094842228	29.923676070948424	561.975	548.400	562.425	13.575	-0.7500000000000296	562.725	30.075	29.650	0.425	-0.029744206981004552	30.104744206981004	188.775	179.100	9.675	188.775	179.100	9.675	75.475	25.100	50.375	-0.33449454848374476	75.809494548483744	133.400	40.800	133.450	92.600	-0.47499999999998296	133.87499999999998	-2.3500000000001364	48.125	48.125	0	26.400	26.400	0	15.200	14.900	0.3	89.725	89.425	0.3	1109.475	1109.475	1109.575	-0.10000000000006982	1109.575	76.375	69.675	6.700	76.375	69.675	6.700	264.775	264.775	-0.069095546021896496	264.84409554602188	109.475	93.700	15.775	214.025	104.550	95.625	8.925	64.150	50.075	14.075	278.175	239.400	38.775	-0.53011528555118104	278.7051152855512	3329.575	12.225	11.525	0.700	230.575	219.975	10.600	242.800	231.500	11.300	-0.1818642355040364	242.98186423550404	3012.700	3331.050	3163.475	2853.600	309.875	-2.9500000000000216	3166.4249999999996	3329.575	3012.700	316.875	-3.0249999999999772	3332.600	316.875	-3.0250000000000216	3332.6	3439.425	3122.550	316.875	-2.2750000000000376	3441.7	267.700	267.625	267.525	1365.775	1365.775	1366.000	-0.075000000000099216	1365.8500000000002	1475.625	1475.625	0.67499999999988168	1474.95	398.075	378.825	19.250	-0.10092448816069232	398.17592448816064	77.975	72.200	5.775	77.975	72.200	5.775	63.600	55.400	8.200	126.125	124.500	1.625	189.725	179.900	9.825	53.250	36.775	16.475	125.500	125.500	125.650	125.775	53.250	36.775	16.475	4807.550	68.425	38.700	29.725	72.250	68.425	38.700	29.725	57.925	15.700	42.225	-0.14050545151623806	58.06550545151624	255.000	255.000	3.825	3.825	0	3.825	3.825	0	551.950	538.475	552.400	13.475	-0.75	552.700	2090.100	1923.825	166.275	-1.9749999999999968	2092.075	2166.475	1993.500	172.975	166.100	159.100	7.000	-0.075000000000000512	166.17500000000002	2256.200	2082.925	2256.850	173.275	-2.0499999999999988	2258.25	186.800	93.800	93.000	-0.39999999999997216	187.19999999999996	511.400	381.375	130.025	-0.22499999999999388	511.62499999999992	1073.375	929.775	1074.075	143.600	-0.97500000000002368	1074.35	109.850	109.850	0.7499999999999832	109.10000000000002	256.300	256.300	256.225	0.024999999999970048	256.27500000000004
2015-01-01	4877.425	4565.325	72.875	24.000	48.875	57.675	15.400	42.275	1.825	0.825	1.000	132.375	40.225	92.150	0	0	0	9.275	9.175	0.1	9.275	9.175	0.1	868.500	868.500	0.045173448867182888	868.4548265511328	332.800	296.500	332.775	36.300	0.29999999999998224	332.5	58.125	57.400	0.725	8.100	6.500	1.600	10.800	10.500	0.300	18.800	17.200	1.600	71.075	68.675	2.400	19.000	19.000	0	8.875	8.875	0	13.600	13.100	0.500	32.075	31.975	0.1	19.300	36.875	36.100	0.775	19.200	0.100	17.575	16.900	0.675	29.400	99.850	97.425	2.425	29.400	0	15.725	15.625	0.100	54.725	52.400	2.325	18.650	18.450	0.200	1.500	1.500	0	22.900	22.800	0.1	21.400	21.300	0.1	68.525	68.125	0.400	66.375	66.275	0.100	15.475	15.075	0.4	14.100	44.075	40.225	3.850	13.300	0.800	7.525	7.300	0.225	4.300	3.300	1.000	18.150	16.325	1.825	542.100	529.025	13.075	1.400	1.400	4877.650	27.700	27.500	0.2	27.700	27.500	0.2	2.900	2.900	0	23.125	22.925	0.200	26.025	25.825	0.200	53.725	53.325	53.750	0.400	0.12499999999999728	53.6	312.100	332.800	296.500	36.300	332.800	296.500	36.300	0	0	0	77.975	71.200	6.775	-0.35000000000000176	78.325	77.975	71.200	78.000	6.775	-0.35000000000000176	78.325	88.775	88.475	88.775	0.3	2.4424906541753444e-15	88.775	538.900	489.500	538.925	49.400	0.11473440347318564	538.78526559652688	77.900	71.825	6.075	215.000	209.525	5.475	297.675	284.500	13.175	590.575	565.850	24.725	0.000	0.000	9.275	9.175	9.275	0.1	-8.7041485130612272e-14	9.2750000000000336	130.550	225.225	225.225	225.800	120.925	9.625	8.200	8.200	0	33.700	33.600	0.100	24.050	18.625	5.425	64.600	60.500	4.100	10.500	10.400	0.1	6.300	6.300	0	77.675	77.075	0.600	225.025	214.700	10.325	-0.087814924112201936	225.11281492411216	590.575	565.850	590.600	24.725	-1.1920907013257278	591.76709070132576	404.125	342.825	61.300	0.019740339152663156	404.10525966084728	176.975	176.975	169.100	7.875	176.975	177.325	176.975	169.100	7.875	0.0091465496355376256	176.96585345036448	59.200	58.900	0.300	160.625	155.725	4.900	0.00062847440280489056	160.62437152559718	219.825	214.625	5.200	-2.4999999936881068e-06	219.8250025	231.825	228.475	3.350	-0.0009747402656191672	231.82597474026564	58.125	57.400	0.725	0.0021005651782870784	58.122899434821712	99.725	95.100	4.625	1.4999999997655778e-06	99.7249985	41.600	37.700	3.900	-0.0016410011087628906	41.60164100110876	195.575	186.200	195.575	9.375	-0.53871566682355688	196.11371566682352	29.400	29.400	0	0.0019284649606549076	29.398071535039344	551.375	538.200	551.400	13.175	-3.019806626980426e-14	551.375	29.800	29.500	0.300	-0.0020417631673950164	29.802041763167396	195.575	186.200	9.375	195.575	186.200	9.375	74.700	24.825	49.875	-0.13422862439512962	74.834228624395136	132.375	40.225	132.400	92.150	-0.32499999999999768	132.69999999999998	-1.4250000000001818	48.975	48.975	0	25.100	25.100	0	14.700	14.400	0.3	88.775	88.475	0.3	1139.075	1139.075	1139.075	0.049999999999934096	1139.025	77.975	71.200	6.775	77.975	71.200	6.775	270.575	270.575	0.0048265511327517664	270.5701734488672	111.600	95.925	15.675	218.825	107.225	98.600	8.625	64.975	50.975	14.000	283.800	245.500	38.300	0.083509919703966368	283.716490080296	3368.200	12.700	12.000	0.700	242.400	232.000	10.400	255.100	244.000	11.100	0.031224483769219492	255.06877551623076	3056.100	3368.400	3201.450	2896.425	305.025	-1.5750000000001502	3203.025	3368.200	3056.100	312.100	-1.925000000000182	3370.125	312.100	-1.92500000000015	3370.125	3480.850	3168.750	312.100	-1.3250000000001396	3482.175	278.700	278.675	278.575	1396.575	1396.575	1396.550	-0.1000000000000425	1396.675	1509.225	1509.225	0.49999999999996712	1508.725	402.000	383.800	18.200	-0.078668374476664528	402.07866837447664	80.925	75.000	5.925	80.925	75.000	5.925	65.375	57.400	7.975	132.400	130.800	1.600	197.775	188.200	9.575	54.725	38.200	16.525	125.425	125.425	125.450	125.400	54.725	38.200	16.525	4878.850	67.675	38.400	29.275	70.700	67.675	38.400	29.275	57.675	15.400	42.275	-0.19077137560486824	57.865771375604872	256.100	256.100	3.025	3.025	0	3.025	3.025	0	542.100	529.025	542.125	13.075	5.6843418860808016e-14	542.100	2131.175	1968.175	163.000	-1.675000000000102	2132.85	2209.150	2039.375	169.775	166.750	159.675	7.075	-0.34999999999999908	167.1	2297.925	2127.850	2298.150	170.075	-2.0250000000001008	2299.95	186.100	93.550	92.550	-0.20000000000000028	186.3	518.900	390.050	128.850	0.099999999999981776	518.79999999999992	1070.275	928.250	1070.300	142.025	0.099999999999951024	1070.175	112.650	112.650	0.6000000000000112	112.04999999999998	257.500	257.500	257.475	-0.14999999999997594	257.64999999999996
2016-01-01	4974.600	4677.850	71.850	24.775	47.075	55.175	15.875	39.300	1.675	0.800	0.875	128.700	41.450	87.250	0	0	0	9.200	9.100	0.1	9.200	9.100	0.1	901.300	901.300	0.3228506802370208	900.97714931976288	338.175	304.200	338.225	33.975	-0.3249999999999954	338.5	57.525	56.800	0.725	7.875	6.400	1.475	10.675	10.375	0.300	19.700	18.200	1.500	69.575	67.375	2.200	18.300	18.300	0	8.700	8.700	0	12.200	11.800	0.400	31.800	31.700	0.1	18.975	36.900	36.175	0.725	18.875	0.100	17.925	17.300	0.625	28.000	97.000	94.700	2.300	28.000	0	15.700	15.600	0.100	53.300	51.100	2.200	17.225	17.025	0.200	1.375	1.375	0	21.375	21.275	0.1	20.000	19.900	0.1	67.100	66.700	0.400	68.500	68.400	0.100	14.800	14.600	0.2	13.975	43.275	39.600	3.675	13.175	0.800	6.800	6.700	0.100	4.300	3.300	1.000	18.200	16.425	1.775	532.950	520.750	12.200	1.400	1.400	4973.475	27.800	27.600	0.2	27.800	27.600	0.2	3.300	3.300	0	22.800	22.600	0.200	26.100	25.900	0.200	53.900	53.500	53.850	0.400	0.05000000000001192	53.849999999999984	296.750	338.175	304.200	33.975	338.175	304.200	33.975	0	0	0	80.000	73.300	6.700	-0.12499999999999156	80.125	80.000	73.300	79.825	6.700	-0.12499999999999156	80.125	87.150	86.850	87.150	0.3	4.8294701571194304e-15	87.149999999999984	555.600	508.875	555.175	46.725	0.44585344691719576	555.1541465530828	78.075	72.300	5.775	214.200	209.200	5.000	300.325	288.125	12.200	592.600	569.625	22.975	0.000	0.000	9.200	9.100	9.200	0.1	-0.024999999999983592	9.2250000000000224	133.275	229.200	229.200	229.500	124.075	9.200	9.700	9.700	0	34.175	34.075	0.100	23.300	18.100	5.200	66.100	62.200	3.900	10.500	10.400	0.1	6.400	6.400	0	78.825	78.225	0.600	229.000	219.100	9.900	-0.060311171890482072	229.06031117189052	592.600	569.625	592.550	22.975	-0.8977680459901976	593.49776804599016	432.925	373.275	59.650	0.067245194227998352	432.857754805772	189.700	189.700	182.300	7.400	189.825	189.800	189.700	182.300	7.400	0.0290776483429529	189.67092235165704	56.975	56.675	0.300	159.600	154.975	4.625	0.09065476894198832	159.50934523105804	216.575	211.650	4.925	2.5000000078989616e-06	216.5749975	228.325	225.350	2.975	0.13445471039255896	228.19054528960744	57.525	56.800	0.725	0.30299762414344168	57.22200237585656	97.250	92.850	4.400	7.1054273576010016e-15	97.25	39.725	36.050	3.675	0.028380454261762472	39.696619545738248	194.150	184.975	194.150	9.175	-0.33409707160742852	194.48409707160744	28.000	28.000	0	0.0228264498120635	27.97717355018794	542.150	529.850	541.775	12.300	0.6000000000000452	541.54999999999992	28.975	28.675	0.300	0.020685992448229884	28.954314007551768	194.150	184.975	9.175	194.150	184.975	9.175	73.525	25.575	47.950	0.034438786137603204	73.4905612138624	128.700	41.450	128.650	87.250	0.10000000000001896	128.6	0.42500000000018192	50.900	50.900	0	22.575	22.575	0	13.675	13.375	0.3	87.150	86.850	0.3	1175.800	1175.800	1175.650	0.60000000000001344	1175.2	80.000	73.300	6.700	80.000	73.300	6.700	274.500	274.500	0.2771493197629926	274.222850680237	113.400	98.600	14.800	222.925	109.525	101.400	8.125	64.775	51.700	13.075	287.700	251.700	36.000	0.32908685349624056	287.37091314650376	3424.050	13.400	12.800	0.600	254.500	244.375	10.125	267.900	257.175	10.725	0.11676659342095608	267.78323340657904	3127.300	3423.025	3256.900	2967.150	289.750	-0.32499999999988384	3257.225	3424.050	3127.300	296.750	-0.44999999999993176	3424.500	296.750	-0.44999999999986608	3424.5	3538.000	3241.250	296.750	-0.12499999999984724	3538.125	305.575	305.625	305.500	1436.600	1436.600	1436.375	0.5500000000000316	1436.05	1550.550	1550.550	0.87500000000005248	1549.675	418.700	401.400	17.300	-0.031233523547528728	418.73123352354752	88.875	83.000	5.875	88.875	83.000	5.875	66.600	59.000	7.600	150.100	148.600	1.500	216.700	207.600	9.100	56.000	39.800	16.200	127.350	127.350	127.200	127.075	56.000	39.800	16.200	4974.175	67.750	39.275	28.475	71.350	67.750	39.275	28.475	55.175	15.875	39.300	0.065561213862415976	55.109438786137584	259.400	259.400	3.600	3.600	0	3.600	3.600	0	532.950	520.750	532.550	12.200	0.6250000000000284	532.325	2193.975	2038.150	155.825	-0.74999999999996096	2194.725	2273.975	2111.450	162.525	167.150	160.150	7.000	-0.12499999999998684	167.275	2361.125	2198.300	2360.925	162.825	-0.87499999999994672	2362	182.600	94.950	87.650	0.1500000000000311	182.44999999999996	520.775	399.150	121.625	-0.17499999999996446	520.94999999999992	1062.925	929.000	1062.300	133.925	0.42500000000007976	1062.5	113.950	113.950	0.3250000000000206	113.62499999999998	260.800	260.800	260.825	-0.04999999999998184	260.84999999999996
2017-01-01	5100.100	4805.500	73.025	25.325	47.700	56.800	15.100	41.700	1.600	0.800	0.800	131.425	41.225	90.200	0	0	0	9.225	9.125	0.1	9.225	9.125	0.1	916.400	916.400	0.020866530060297372	916.37913346993968	362.900	329.500	362.900	33.400	0.29999999999997828	362.6	58.200	57.475	0.725	8.075	6.500	1.575	10.900	10.600	0.300	20.725	19.325	1.400	70.500	68.400	2.100	18.600	18.600	0	8.675	8.675	0	11.600	11.200	0.400	33.050	33.050	0.0	19.300	38.125	37.400	0.725	19.200	0.100	18.825	18.200	0.625	28.500	98.500	96.300	2.200	28.500	0	15.725	15.625	0.100	54.275	52.175	2.100	16.400	16.300	0.100	1.100	1.100	0	21.375	21.275	0.1	20.275	20.175	0.1	68.675	68.275	0.400	74.500	74.400	0.100	15.400	15.200	0.2	13.825	42.950	39.550	3.400	13.225	0.600	6.600	6.500	0.100	4.075	3.100	0.975	18.450	16.725	1.725	545.750	534.125	11.625	1.400	1.400	5100.400	28.525	28.325	0.2	28.525	28.325	0.2	3.100	3.100	0	23.400	23.200	0.200	26.500	26.300	0.200	55.025	54.625	55.025	0.400	-0.050000000000005016	55.075	294.600	362.900	329.500	33.400	362.900	329.500	33.400	0	0	0	85.250	78.525	6.725	0.2499999999999958	85	85.250	78.525	85.250	6.725	0.2499999999999958	85	85.425	85.125	85.425	0.3	-0.07500000000000528	85.5	583.750	538.500	583.775	45.250	-0.30831222763632948	584.05831222763632	81.850	76.125	5.725	221.200	216.400	4.800	300.575	288.975	11.600	603.625	581.500	22.125	0.000	0.000	9.225	9.125	9.225	0.1	-0.049999999999969016	9.2749999999999776	135.925	234.175	234.150	234.350	126.925	9.000	8.525	8.525	0	36.400	36.300	0.100	23.200	17.900	5.300	67.800	64.200	3.600	10.225	10.125	0.1	6.600	6.600	0	81.225	80.625	0.600	233.975	224.275	9.700	-0.088964038951441888	234.0639640389514	603.625	581.500	603.625	22.125	0.13532225352930816	603.4896777464708	428.025	369.325	58.700	0.027887164863530876	427.99711283513648	193.025	193.025	185.925	7.100	193.000	193.025	193.025	185.925	7.100	0.013919854283134248	193.01108014571688	58.000	57.700	0.300	164.075	159.750	4.325	0.00061932040601941904	164.07438067959398	222.075	217.450	4.625	0	222.075	236.025	233.200	2.825	-0.0010285083753840408	236.0260285083754	58.200	57.475	0.725	0.0020699695536768316	58.19793003044632	96.875	92.600	4.275	3.5527136788005008e-15	96.875	38.675	35.125	3.550	-0.0015140452664354486	38.67651404526644	202.475	193.500	202.450	8.975	-0.47985300608831192	202.95485300608832	28.500	28.500	0	0.0018748316362506288	28.498125168363748	554.975	543.250	555.025	11.725	1.3766765505351942e-14	554.975	29.500	29.200	0.300	-0.0020215679541134568	29.502021567954116	202.475	193.500	8.975	202.475	193.500	8.975	74.625	26.125	48.500	0.0015804636874390266	74.62341953631256	131.425	41.225	131.450	90.200	0.049999999999985808	131.375	0.65000000000009096	48.400	48.400	0	23.125	23.125	0	13.900	13.600	0.3	85.425	85.125	0.3	1198.125	1198.125	1198.150	1.3034018309099336e-13	1198.125	85.250	78.525	6.725	85.250	78.525	6.725	281.725	281.725	-0.0208665300601677	281.74586653006016	122.425	108.200	14.225	240.850	118.425	110.825	7.600	66.100	53.075	13.025	306.950	272.100	34.850	-0.23078171321808392	307.18078171321808	3519.875	13.900	13.300	0.600	262.900	253.100	9.800	276.800	266.400	10.400	-0.077530514418245552	276.87753051441824	3225.275	3520.125	3349.200	3061.625	287.575	-0.40000000000013712	3349.6	3519.875	3225.275	294.600	-0.22500000000025012	3520.100	294.600	-0.22500000000014352	3520.1	3637.975	3343.375	294.600	0.5999999999998948	3637.375	297.700	297.700	298.350	1462.125	1462.125	1462.125	0.050000000000194112	1462.0749999999998	1580.225	1580.225	0.87500000000023424	1579.3499999999996	427.000	410.200	16.800	-0.075044184668308304	427.07504418466832	88.200	82.400	5.800	88.200	82.400	5.800	68.600	61.200	7.400	140.900	139.500	1.400	209.500	200.700	8.800	59.325	43.000	16.325	130.325	130.325	130.350	130.250	59.325	43.000	16.325	5099.450	67.375	39.600	27.775	71.000	67.375	39.600	27.775	56.800	15.100	41.700	0.048419536312546808	56.751580463687456	262.600	262.600	3.625	3.625	0	3.625	3.625	0	545.750	534.125	545.775	11.625	0.049999999999982944	545.700	2244.875	2093.025	151.850	-0.7000000000001112	2245.575	2330.125	2171.550	158.575	170.675	163.650	7.025	0.1749999999999906	170.5	2415.550	2256.675	2415.775	158.875	-0.52500000000011848	2416.075	186.450	95.850	90.600	-1.9095836023552692e-14	186.45	549.350	425.350	124.000	0.2999999999999592	549.04999999999992	1104.325	968.600	1104.350	135.725	0.29999999999997316	1104.025	118.100	118.100	0.82500000000004064	117.27499999999996	264.000	264.000	263.975	0.050000000000063936	263.94999999999992
2018-01-01	5186.050	4892.050	72.875	24.275	48.600	56.300	14.900	41.400	1.600	0.800	0.800	130.775	39.975	90.800	0	0	0	9.625	9.525	0.1	9.625	9.525	0.1	919.775	919.775	-0.10478975173887006	919.87978975173888	375.275	342.000	375.250	33.275	0.6499999999999828	374.625	58.750	58.025	0.725	7.800	6.325	1.475	11.175	10.875	0.300	20.875	19.500	1.375	70.225	68.150	2.075	18.600	18.600	0	8.675	8.675	0	10.900	10.500	0.400	33.700	33.700	0.0	20.875	40.000	39.275	0.725	20.775	0.100	19.125	18.500	0.625	28.425	99.775	97.575	2.200	28.425	0	15.625	15.525	0.100	55.725	53.625	2.100	18.300	18.200	0.100	1.100	1.100	0	21.625	21.525	0.1	20.525	20.425	0.1	70.900	70.500	0.400	80.200	80.100	0.100	14.375	14.175	0.2	13.800	43.175	39.700	3.475	13.200	0.600	6.100	6.000	0.100	4.275	3.300	0.975	19.000	17.200	1.800	558.825	547.250	11.575	1.400	1.400	5186.950	28.275	28.075	0.2	28.275	28.075	0.2	3.225	3.225	0	24.400	24.200	0.200	27.625	27.425	0.200	55.900	55.500	55.925	0.400	-0.024999999999971324	55.924999999999968	294.000	375.275	342.000	33.275	375.275	342.000	33.275	0	0	0	86.025	79.325	6.700	-0.1999999999999942	86.225	86.025	79.325	86.125	6.700	-0.1999999999999942	86.225	87.025	86.725	87.025	0.3	-0.049999999999998656	87.075	600.275	555.900	600.525	44.375	-0.11243339363696872	600.38743339363704	84.125	78.425	5.700	224.975	220.375	4.600	303.800	292.400	11.400	612.900	591.200	21.700	0.000	0.000	9.625	9.525	9.625	0.1	2.4841240175987876e-15	9.6249999999999424	139.525	240.225	240.225	240.150	130.425	9.100	8.600	8.600	0	38.300	38.200	0.100	23.400	18.025	5.375	69.225	65.600	3.625	10.000	9.900	0.1	6.600	6.600	0	83.900	83.300	0.600	240.025	230.225	9.800	-0.077840095322802224	240.1028400953228	612.900	591.200	612.950	21.700	0.43611343107462376	612.46388656892528	432.475	373.100	59.375	0.043783378406565768	432.43121662159344	193.925	193.925	187.025	6.900	193.850	194.025	193.925	187.025	6.900	0.020499999235922272	193.90450000076408	58.200	57.900	0.300	168.600	164.300	4.300	0.049399993892803584	168.5506000061072	226.800	222.200	4.600	2.5000000221098164e-06	226.7999975	245.025	242.125	2.900	0.072267781598931552	244.95273221840104	58.750	58.025	0.725	0.16511054292250698	58.584889457077496	96.625	92.450	4.175	7.1054273576010016e-15	96.625	37.875	34.425	3.450	0.01474344663531884	37.860256553364688	207.825	199.125	207.825	8.700	-0.28512331975719496	208.11012331975716	28.425	28.425	0	0.013238590058633092	28.411761409941368	568.450	556.775	568.675	11.675	0.32500000000004836	568.125	29.775	29.475	0.300	0.01023964489185386	29.764760355108148	207.825	199.125	8.700	207.825	199.125	8.700	74.475	25.075	49.400	0.066011668390033032	74.408988331609968	130.775	39.975	130.825	90.800	0.15000000000004216	130.62499999999998	1.0000000000004548	49.800	49.800	0	23.500	23.500	0	13.725	13.425	0.3	87.025	86.725	0.3	1208.050	1208.050	1208.125	-0.24999999999990564	1208.3	86.025	79.325	6.700	86.025	79.325	6.700	288.275	288.275	-0.14521024826103624	288.420210248261	126.000	111.800	14.200	248.775	122.775	115.475	7.300	67.100	54.600	12.500	315.875	281.875	34.000	-0.0853737093150696	315.96037370931504	3590.875	14.900	14.325	0.575	269.500	259.700	9.800	284.400	274.025	10.375	-0.027059684321898924	284.42705968432192	3296.875	3591.700	3417.825	3130.825	287.000	1.1250000000002504	3416.7	3590.875	3296.875	294.000	0.87500000000011376	3590.000	294.000	0.87500000000025136	3590	3710.075	3416.075	294.000	1.2250000000003114	3708.85	300.650	300.625	301.150	1475.975	1475.975	1476.075	-0.22499999999985444	1476.1999999999998	1595.175	1595.175	0.12500000000020162	1595.0499999999998	433.950	417.250	16.700	-0.057340096086879736	434.00734009608688	90.100	84.200	5.900	90.100	84.200	5.900	71.825	64.425	7.400	138.725	137.425	1.300	210.550	201.850	8.700	60.625	43.825	16.800	131.825	131.825	131.925	131.875	60.625	43.825	16.800	5185.050	67.275	39.300	27.975	71.200	67.275	39.300	27.975	56.300	14.900	41.400	0.083988331610009184	56.216011668389992	266.525	266.525	3.925	3.925	0	3.925	3.925	0	558.825	547.250	559.025	11.575	0.32500000000004548	558.500	2287.425	2136.575	150.850	0.025000000000146016	2287.3999999999996	2373.450	2215.900	157.550	173.050	166.050	7.000	-0.2499999999999926	173.30000000000002	2460.475	2302.625	2460.875	157.850	-0.22499999999984864	2460.7	186.675	95.475	91.200	0.12500000000007094	186.54999999999992	561.950	437.475	124.475	0.77500000000005392	561.17499999999992	1130.400	994.250	1130.725	136.150	1.1000000000001024	1129.3	119.200	119.200	0.35000000000005672	118.84999999999994	267.925	267.925	267.875	0.025000000000050316	267.89999999999992
2019-01-01	5219.400	4926.325	73.475	24.100	49.375	59.225	15.525	43.700	1.625	0.800	0.825	134.325	40.425	93.900	0	0	0	9.700	9.600	0.1	9.700	9.600	0.1	921.925	921.925	0.13493363860213358	921.79006636139792	375.925	344.800	375.900	31.125	0.16731670891976568	375.75768329108016	57.825	57.100	0.725	7.925	6.425	1.500	10.825	10.525	0.300	20.250	18.975	1.275	68.300	66.325	1.975	19.000	19.000	0	8.325	8.325	0	9.900	9.500	0.400	34.325	34.225	0.1	20.100	38.800	38.100	0.700	20.000	0.100	18.700	18.100	0.600	28.000	99.700	97.500	2.200	28.000	0	16.100	16.000	0.100	55.600	53.500	2.100	19.900	19.800	0.100	1.100	1.100	0	21.825	21.725	0.1	20.725	20.625	0.1	72.725	72.325	0.400	77.500	77.400	0.100	14.700	14.500	0.2	13.700	42.925	39.425	3.500	13.100	0.600	6.300	6.200	0.100	4.100	3.125	0.975	18.825	17.000	1.825	556.450	544.850	11.600	1.500	1.500	5220.375	28.800	28.600	0.2	28.800	28.600	0.2	3.500	3.500	0	24.575	24.375	0.200	28.075	27.875	0.200	56.875	56.475	56.900	0.400	-0.041942877995234936	56.91694287799524	293.075	375.925	344.800	31.125	375.925	344.800	31.125	0	0	0	86.925	80.025	6.900	-0.2749999999999988	87.2	86.925	80.025	87.025	6.900	-0.2749999999999988	87.2	91.400	91.000	91.400	0.4	-0.025000000000002852	91.425	609.525	566.000	609.775	43.525	-0.34420114692787168	609.86920114692784	85.525	79.900	5.625	226.300	221.875	4.425	302.200	290.975	11.225	614.025	592.750	21.275	0.000	0.000	9.700	9.600	9.700	0.1	0.152239635884508	9.547760364115448	142.925	243.750	243.750	243.625	134.225	8.700	8.125	8.125	0	41.200	41.100	0.100	23.200	18.100	5.100	70.400	66.900	3.500	10.125	10.025	0.1	6.075	6.075	0	84.425	83.825	0.600	243.550	234.150	9.400	-0.067839510974286752	243.61783951097428	614.025	592.750	614.075	21.275	0.98363533588712032	613.04136466411296	427.575	368.700	58.875	0.05517431512997972	427.51982568487	192.400	192.400	185.800	6.600	192.350	192.525	192.400	185.800	6.600	0.025632513157510112	192.37436748684248	57.825	57.525	0.300	167.000	162.725	4.275	0.042231684467439416	166.95776831553258	224.825	220.250	4.575	-2.5000000078989616e-06	224.8250025	246.775	243.850	2.925	0.061471253770265296	246.71352874622976	57.825	57.100	0.725	0.14115197916835706	57.68384802083164	94.550	90.350	4.200	-2.4999999226338328e-07	94.55000025	36.725	33.250	3.475	0.012410878431601704	36.7125891215684	214.400	205.425	214.400	8.975	-0.1774015062723906	214.5774015062724	28.000	28.000	0	0.011542276940617464	27.988457723059384	566.150	554.450	566.400	11.700	0.27723963588456524	565.87276036411552	29.825	29.525	0.300	0.008431563106283568	29.816568436893716	214.400	205.425	8.975	214.400	205.425	8.975	75.100	24.900	50.200	-0.033376046921715168	75.133376046921712	134.325	40.425	134.375	93.900	-0.0026134668090738168	134.32761346680908	1.400000000000091	54.100	54.100	0	21.700	21.700	0	15.600	15.200	0.4	91.400	91.000	0.4	1215.000	1215.000	1215.075	0.22500000000001452	1214.775	86.925	80.025	6.900	86.925	80.025	6.900	293.075	293.075	0.090066361397881328	292.98493363860212	128.225	114.225	14.000	256.700	128.475	121.400	7.075	66.675	54.100	12.575	323.375	289.725	33.650	-0.25737271731694788	323.63237271731692	3613.075	15.300	14.700	0.600	270.850	261.575	9.275	286.150	276.275	9.875	-0.08682842961092408	286.23682842961092	3320.000	3613.950	3434.750	3148.975	285.775	0.87500000000008256	3433.875	3613.075	3320.000	293.075	0.57500000000004544	3612.500	293.075	0.5750000000000792	3612.5	3733.225	3440.150	293.075	1.1000000000000898	3732.125	294.925	294.900	295.075	1486.175	1486.175	1486.300	0.29999999999999672	1485.875	1606.325	1606.325	0.82500000000000944	1605.5	435.950	419.950	16.000	-0.042206997816777168	435.9922069978168	90.175	84.000	6.175	90.175	84.000	6.175	73.250	66.475	6.775	131.500	130.300	1.200	204.750	196.775	7.975	61.725	43.900	17.825	132.650	132.650	132.750	132.925	61.725	43.900	17.825	5218.000	66.900	40.000	26.900	70.925	66.900	40.000	26.900	59.225	15.525	43.700	0.030762580112641212	59.19423741988736	269.675	269.675	4.025	4.025	0	4.025	4.025	0	556.450	544.850	556.675	11.600	0.12500000000005684	556.325	2301.475	2152.825	148.650	0.47500000000006184	2301	2388.400	2232.850	155.550	178.325	171.025	7.300	-0.30000000000000184	178.625	2479.800	2323.850	2480.225	155.950	0.17500000000005888	2479.625	191.200	96.900	94.300	-0.044556344804309144	191.24455634480432	567.125	441.700	125.425	0.12276036411545644	567.00223963588448	1133.275	996.150	1133.650	137.125	0.40000000000002112	1132.875	120.150	120.150	0.5250000000000128	119.62499999999998	271.175	271.175	271.125	0.074999999999983136	271.10000000000004
2020-01-01	5152.700	4857.550	74.900	24.900	50.000	61.100	15.275	45.825	1.525	0.825	0.700	137.525	41.000	96.525	0	0	0	9.975	9.875	0.1	9.975	9.875	0.1	912.600	912.600	-0.016269645377727348	912.61626964537776	373.675	342.875	373.700	30.800	0.074999999999968432	373.6	55.900	55.200	0.700	7.475	6.000	1.475	10.900	10.600	0.300	20.725	19.525	1.200	67.725	65.825	1.900	18.900	18.900	0	8.300	8.300	0	8.900	8.500	0.400	35.275	35.175	0.1	19.500	38.100	37.400	0.700	19.400	0.100	18.600	18.000	0.600	26.900	95.800	93.700	2.100	26.900	0	15.900	15.800	0.100	53.000	51.000	2.000	19.525	19.325	0.200	1.200	1.200	0	22.025	21.925	0.1	20.825	20.725	0.1	72.525	72.325	0.200	74.200	74.100	0.100	15.300	15.100	0.2	13.100	42.500	39.025	3.475	12.500	0.600	6.300	6.200	0.100	4.225	3.225	1.000	18.875	17.100	1.775	546.350	535.100	11.250	1.800	1.800	5152.225	29.900	29.700	0.2	29.900	29.700	0.2	3.900	3.900	0	24.900	24.700	0.200	28.800	28.600	0.200	58.700	58.300	58.675	0.400	0.09999999999997552	58.600000000000024	295.150	373.675	342.875	30.800	373.675	342.875	30.800	0	0	0	87.675	80.575	7.100	-0.25000000000000448	87.925	87.675	80.575	87.600	7.100	-0.25000000000000448	87.925	98.400	98.100	98.400	0.3	0.024999999999998856	98.375	590.650	546.850	590.425	43.800	0.1667243112200102	590.48327568877992	84.475	78.900	5.575	220.600	216.375	4.225	296.325	285.200	11.125	601.400	580.475	20.925	0.000	0.000	9.975	9.875	9.975	0.1	-0.02500000000000946	10	137.975	233.950	233.950	233.975	129.350	8.625	8.100	8.100	0	39.700	39.600	0.100	20.150	15.025	5.125	70.025	66.625	3.400	8.775	8.675	0.1	5.100	5.100	0	81.900	81.200	0.700	233.750	224.325	9.425	-0.023100098580610352	233.7731000985806	601.400	580.475	601.400	20.925	0.88389525261333968	600.51610474738664	429.100	370.075	59.025	0.098313501652887568	429.00168649834712	167.000	167.000	160.575	6.425	167.050	167.725	167.000	160.575	6.425	-0.4998573156463008	167.4998573156463	56.700	56.400	0.300	165.375	161.275	4.100	0.094412784756745744	165.28058721524326	222.075	217.675	4.400	1.4210854715202004e-14	222.075	243.450	240.675	2.775	0.13997697087455174	243.31002302912548	55.900	55.200	0.700	0.31555813118194636	55.584441868818056	90.800	86.625	4.175	-2.4999999581609696e-07	90.80000025	34.900	31.425	3.475	0.029844930798037308	34.870155069201972	217.550	208.475	217.550	9.075	-0.025975651259358968	217.57597565125936	26.900	26.900	0	0.02363599942457348	26.876364000575428	556.325	544.975	556.150	11.350	0.62499999999996784	555.70000000000008	29.800	29.500	0.300	0.021571182964112756	29.778428817035888	217.550	208.475	9.075	217.550	208.475	9.075	76.425	25.725	50.700	0.03149001850878584	76.393509981491216	137.525	41.000	137.525	96.525	0.09999999999996056	137.42500000000004	1.7999999999997272	58.100	58.100	0	23.100	23.100	0	17.200	16.900	0.3	98.400	98.100	0.3	1207.325	1207.325	1207.275	-0.075000000000070336	1207.4	87.675	80.575	7.100	87.675	80.575	7.100	294.725	294.725	-0.058730354622342328	294.78373035462236	128.150	114.425	13.725	257.500	129.350	122.325	7.025	64.725	52.100	12.625	322.225	288.850	33.375	0.12249737398004692	322.10250262601996	3551.750	14.875	14.275	0.600	253.550	243.725	9.825	268.425	258.000	10.425	0.044226937239963184	268.38077306276004	3256.600	3551.350	3365.675	3077.925	287.750	1.499999999999837	3364.175	3551.750	3256.600	295.150	1.2749999999998636	3550.475	295.150	1.274999999999836	3550.475	3669.775	3374.625	295.150	1.8499999999998268	3667.925	300.275	300.300	299.950	1482.925	1482.925	1482.800	-0.050000000000100632	1482.9750000000002	1600.950	1600.950	0.52499999999988888	1600.425	400.750	384.900	15.850	-0.52295741422691008	401.27295741422688	92.675	86.375	6.300	92.675	86.375	6.300	75.200	68.500	6.700	132.400	131.200	1.200	207.600	199.700	7.900	58.125	40.400	17.725	128.825	128.825	128.775	128.850	58.125	40.400	17.725	5150.900	66.575	39.475	27.100	70.700	66.575	39.475	27.100	61.100	15.275	45.825	0.068509981491174712	61.031490018508824	273.800	273.800	4.125	4.125	0	4.125	4.125	0	546.350	535.100	546.150	11.250	0.64999999999997728	545.700	2239.450	2090.775	148.675	0.59999999999996904	2238.85	2327.125	2171.350	155.775	186.075	178.675	7.400	-0.2250000000000056	186.3	2425.525	2269.450	2425.525	156.075	0.37499999999996096	2425.15	196.225	99.300	96.925	0.19999999999993624	196.02500000000008	569.900	442.175	127.725	0.27499999999990488	569.62500000000008	1126.225	987.150	1125.925	139.075	0.89999999999987312	1125.325	118.025	118.025	0.57499999999998904	117.45000000000002	275.600	275.600	275.600	0.024999999999969492	275.57500000000004
2021-01-01	5217.725	4924.375	75.600	25.600	50.000	60.900	15.500	45.400	1.600	0.900	0.700	138.100	42.000	96.100	0	0	0	10.500	10.400	0.1	10.500	10.400	0.1	915.000	915.000	0.18580168453466772	914.81419831546528	381.075	350.375	381.150	30.700	0.16731670891978768	380.90768329108016	56.100	55.300	0.800	7.400	5.900	1.500	11.500	11.200	0.300	21.700	20.500	1.200	68.500	66.600	1.900	18.700	18.700	0	8.300	8.300	0	8.300	7.900	0.400	36.200	36.100	0.1	19.775	38.350	37.550	0.800	19.675	0.100	18.575	17.875	0.700	26.700	95.900	93.800	2.100	26.700	0	16.100	16.000	0.100	53.100	51.100	2.000	19.800	19.600	0.200	1.200	1.200	0	22.875	22.775	0.1	21.675	21.575	0.1	72.825	72.625	0.200	75.400	75.300	0.100	15.400	15.200	0.2	12.900	42.650	39.150	3.500	12.300	0.600	6.425	6.325	0.100	4.325	3.325	1.000	19.000	17.200	1.800	551.400	539.900	11.500	1.800	1.800	5216.525	30.300	30.100	0.2	30.300	30.100	0.2	4.075	4.075	0	25.400	25.300	0.100	29.475	29.375	0.100	59.775	59.475	59.700	0.300	0.03305712200475946	59.74194287799524	293.350	381.075	350.375	30.700	381.075	350.375	30.700	0	0	0	88.125	81.025	7.100	-0.12499999999999978	88.25	88.125	81.025	87.950	7.100	-0.12499999999999978	88.25	101.450	101.150	101.450	0.3	0.02499999999999908	101.425	601.675	558.575	601.175	43.100	0.6576904698755268	601.01730953012456	86.225	80.625	5.600	221.700	217.600	4.100	301.100	289.900	11.200	609.025	588.125	20.900	0.000	0.000	10.500	10.400	10.500	0.1	-0.1477603641154941	10.64776036411547	137.800	234.125	234.100	234.275	129.275	8.525	8.800	8.800	0	38.400	38.300	0.100	19.025	13.900	5.125	71.575	68.275	3.300	8.200	8.100	0.1	3.825	3.825	0	84.100	83.200	0.900	233.925	224.400	9.525	-0.15727925024612396	234.08227925024612	609.025	588.125	609.000	20.900	0.37273594141611624	608.65226405858392	438.300	380.075	58.225	0.094590713574977888	438.20540928642504	161.700	161.700	155.400	6.300	161.800	161.400	161.700	155.400	6.300	0.44922536037867536	161.25077463962134	56.900	56.600	0.300	168.150	163.950	4.200	0.083498352209164464	168.06650164779082	225.050	220.550	4.500	-7.1054273576010016e-15	225.05	246.625	243.825	2.800	0.12353856982126638	246.50146143017872	56.100	55.300	0.800	0.27907855962290316	55.820921440377088	90.225	85.925	4.300	0	90.225	34.125	30.625	3.500	0.026249590967818268	34.098750409032184	225.125	215.925	225.125	9.200	-0.19196323499894132	225.31696323499892	26.700	26.700	0	0.021080658267144616	26.678919341732856	561.900	550.300	561.500	11.600	0.55223963588452296	561.34776036411544	30.200	29.900	0.300	0.018793904996226128	30.181206095003772	225.125	215.925	9.200	225.125	215.925	9.200	77.200	26.500	50.700	-0.09843330147476664	77.298433301474768	138.100	42.000	138.075	96.100	-0.10261346680908396	138.20261346680912	1.8250000000002728	59.625	59.625	0	23.925	23.925	0	17.900	17.600	0.3	101.450	101.150	0.3	1217.400	1217.400	1217.275	0.32500000000001084	1217.0749999999998	88.125	81.025	7.100	88.125	81.025	7.100	302.400	302.400	0.13919831546534312	302.26080168453468	128.300	115.000	13.300	258.875	130.575	123.800	6.775	65.025	52.400	12.625	323.900	291.200	32.700	0.48682083517560904	323.4131791648244	3600.175	15.100	14.500	0.600	262.675	252.875	9.800	277.775	267.375	10.400	0.17086963469991772	277.60413036530008	3306.825	3599.150	3410.600	3124.650	285.950	1.8750000000002188	3408.725	3600.175	3306.825	293.350	1.7750000000002046	3598.400	293.350	1.775000000000222	3598.4	3717.425	3424.075	293.350	1.6000000000002268	3715.825	308.075	308.125	308.050	1500.300	1500.300	1500.100	0.22500000000004272	1500.075	1617.550	1617.550	0.050000000000050896	1617.5	395.625	379.800	15.825	0.29194611013255228	395.33305388986744	96.000	89.600	6.400	96.000	89.600	6.400	79.700	73.100	6.600	132.375	131.275	1.100	212.075	204.375	7.700	59.250	41.725	17.525	130.225	130.225	130.100	130.100	59.250	41.725	17.525	5215.900	66.775	40.175	26.600	70.975	66.775	40.175	26.600	60.900	15.500	45.400	-0.0041801653343171984	60.90418016533432	281.100	281.100	4.200	4.200	0	4.200	4.200	0	551.400	539.900	550.975	11.500	0.70000000000001704	550.700	2269.750	2122.500	147.250	1.225000000000233	2268.525	2357.875	2203.525	154.350	189.575	182.175	7.400	-0.10000000000000086	189.675	2459.325	2304.675	2459.100	154.650	1.1250000000002334	2458.2	197.875	101.475	96.400	-0.069556344804324656	197.94455634480436	578.950	451.850	127.100	0.097760364115463632	578.85223963588456	1140.850	1002.150	1140.225	138.700	0.64999999999998704	1140.2	117.250	117.250	-0.1749999999999936	117.425	282.900	282.900	282.925	-0.099999999999966896	283
2022-01-01	5400.200	5108.800	75.525	25.700	49.825	61.225	15.400	45.825	1.625	0.925	0.700	138.375	42.025	96.350	0	0	0	10.700	10.600	0.1	10.700	10.600	0.1	924.300	924.300	0.21117135761547124	924.08882864238448	394.525	364.125	394.600	30.400	-0.050000000000033128	394.57500000000008	57.025	56.225	0.800	7.700	6.200	1.500	12.000	11.700	0.300	22.300	21.200	1.100	70.275	68.475	1.800	19.400	19.400	0	8.375	8.375	0	8.200	7.800	0.400	36.600	36.600	0.0	19.900	38.900	38.100	0.800	19.800	0.100	19.000	18.300	0.700	27.325	98.125	96.125	2.000	27.325	0	16.600	16.500	0.100	54.200	52.300	1.900	20.275	20.075	0.200	1.200	1.200	0	24.900	24.800	0.1	23.700	23.600	0.1	76.775	76.575	0.200	77.400	77.300	0.100	15.975	15.775	0.2	13.425	43.975	40.475	3.500	12.825	0.600	6.500	6.400	0.100	4.525	3.525	1.000	19.525	17.725	1.800	567.925	556.725	11.200	2.000	2.000	5398.875	30.025	29.825	0.2	30.025	29.825	0.2	4.000	4.000	0	26.225	26.125	0.100	30.225	30.125	0.100	60.250	59.950	60.175	0.300	0.02499999999998874	60.225000000000008	291.400	394.525	364.125	30.400	394.525	364.125	30.400	0	0	0	89.500	82.400	7.100	0.024999999999999024	89.475	89.500	82.400	89.350	7.100	0.024999999999999024	89.475	105.500	105.200	105.500	0.3	5.4400928206632672e-15	105.5	639.750	597.825	639.250	41.925	1.072522665804285	638.6774773341956	87.775	82.300	5.475	227.700	223.800	3.900	309.300	298.500	10.800	624.775	604.600	20.175	0.000	0.000	10.700	10.600	10.700	0.1	-0.04999999999994904	10.749999999999972	140.875	239.650	239.625	239.700	132.075	8.800	9.100	9.100	0	38.100	38.000	0.100	20.600	15.100	5.500	73.075	69.875	3.200	8.900	8.800	0.1	4.025	4.025	0	85.750	84.950	0.800	239.550	229.850	9.700	-0.036804753602747624	239.58680475360272	624.775	604.600	624.750	20.175	0.50282176785229856	624.27217823214776	451.775	393.075	58.700	0.14385605151973708	451.63114394848024	195.900	195.900	189.875	6.025	196.000	195.525	195.900	189.875	6.025	0.090416326941902832	195.80958367305812	58.725	58.425	0.300	171.075	167.175	3.900	0.13946544193549676	170.93553455806448	229.800	225.600	4.200	0	229.8	256.750	253.950	2.800	0.20762736112293868	256.54237263887704	57.025	56.225	0.800	0.46613035977795792	56.55886964022204	92.075	87.775	4.300	-3.5527136788005008e-15	92.075	35.050	31.550	3.500	0.044819591112603368	35.005180408887396	239.550	230.425	239.550	9.125	0.10218794148451908	239.44781205851548	27.325	27.325	0	0.034161116950785052	27.290838883049216	578.625	567.325	578.200	11.300	0.92499999999998848	577.70000000000008	31.400	31.100	0.300	0.032796129100206352	31.367203870899792	239.550	230.425	9.125	239.550	230.425	9.125	77.150	26.625	50.525	0.031405364224490224	77.118594635775504	138.375	42.025	138.350	96.350	0.09999999999996912	138.27500000000004	2.6749999999997272	62.300	62.300	0	24.300	24.300	0	18.900	18.600	0.3	105.500	105.200	0.3	1228.700	1228.700	1228.575	0.37499999999989472	1228.325	89.500	82.400	7.100	89.500	82.400	7.100	304.400	304.400	0.16382864238442362	304.23617135761556	133.725	120.800	12.925	271.425	137.700	131.200	6.500	67.925	55.725	12.200	339.350	307.725	31.625	0.79450751512905552	338.55549248487092	3758.075	16.000	15.500	0.500	284.400	274.600	9.800	300.400	290.100	10.300	0.27801515067522948	300.12198484932476	3466.675	3756.975	3563.075	3279.075	284.000	2.8749999999999084	3560.2000000000004	3758.075	3466.675	291.400	2.8999999999999772	3755.175	291.400	2.8999999999999144	3755.175	3879.400	3588.000	291.400	2.34999999999988	3877.05	312.400	312.450	312.425	1520.800	1520.800	1520.575	0.32499999999984828	1520.4750000000002	1642.125	1642.125	-0.22500000000018396	1642.3500000000002	435.450	419.725	15.725	0.053611573339155336	435.39638842666088	98.100	91.700	6.400	98.100	91.700	6.400	82.000	75.500	6.500	132.300	131.200	1.100	214.300	206.700	7.600	66.500	48.300	18.200	139.375	139.375	139.225	139.225	66.500	48.300	18.200	5397.525	68.500	42.000	26.500	72.875	68.500	42.000	26.500	61.225	15.400	45.825	0.068594635775478752	61.156405364224528	290.100	290.100	4.375	4.375	0	4.375	4.375	0	567.925	556.725	567.500	11.200	0.97499999999993744	566.950	2391.300	2245.650	145.650	1.8749999999999964	2389.425	2480.800	2328.050	152.750	195.000	187.600	7.400	0.025000000000004408	194.975	2586.300	2433.250	2585.975	153.050	1.9000000000000004	2584.4	198.625	101.975	96.650	0.12499999999995808	198.50000000000004	593.150	466.100	127.050	0.074999999999923568	593.07500000000008	1171.775	1033.425	1171.150	138.350	0.99999999999991232	1170.775	121.325	121.325	-0.5500000000000316	121.87500000000002	292.100	292.100	292.125	-0.05000000000004784	292.15000000000008
2023-01-01	5461.600	5174.500	75.675	26.100	49.575	61.950	15.825	46.125	1.625	0.925	0.700	139.250	42.850	96.400	0	0	0	10.775	10.675	0.1	10.775	10.675	0.1	930.500	930.500	0.13575695546417288	930.36424304453584	395.575	366.175	395.575	29.400	0.10000000000003994	395.475	56.675	55.925	0.750	7.650	6.150	1.500	11.875	11.575	0.300	20.100	19.050	1.050	68.025	66.275	1.750	19.900	19.900	0	8.200	8.200	0	7.950	7.550	0.400	36.800	36.800	0.0	19.525	37.850	37.050	0.800	19.425	0.100	18.325	17.625	0.700	27.400	98.250	96.325	1.925	27.400	0	16.800	16.700	0.100	54.050	52.225	1.825	21.300	21.100	0.200	1.225	1.225	0	27.375	27.275	0.1	26.150	26.050	0.1	79.425	79.225	0.200	79.675	79.575	0.100	17.125	16.925	0.2	13.050	44.200	40.675	3.525	12.450	0.600	6.475	6.375	0.100	4.450	3.450	1.000	20.225	18.400	1.825	574.350	563.300	11.050	2.075	2.075	5461.800	31.350	31.150	0.2	31.350	31.150	0.2	4.125	4.125	0	26.750	26.650	0.100	30.875	30.775	0.100	62.225	61.925	62.225	0.300	-0.02499999999997486	62.249999999999976	287.100	395.575	366.175	29.400	395.575	366.175	29.400	0	0	0	88.250	81.275	6.975	-0.24999999999999468	88.5	88.250	81.275	88.225	6.975	-0.24999999999999468	88.5	108.700	108.400	108.675	0.3	-0.024999999999992752	108.725	650.000	609.350	650.025	40.650	0.10806829128845152	649.8919317087116	88.725	83.525	5.200	229.600	225.950	3.650	307.200	296.750	10.450	625.525	606.225	19.300	0.000	0.000	10.775	10.675	10.775	0.1	-0.050000000000017144	10.82499999999996	142.025	239.325	239.300	239.325	132.900	9.125	8.850	8.850	0	39.150	39.050	0.100	22.050	16.050	6.000	71.975	68.950	3.025	8.925	8.825	0.1	4.225	4.225	0	84.050	83.325	0.725	239.225	229.275	9.950	-0.037413658864198312	239.26241365886416	625.525	606.225	625.525	19.300	0.079084621988847024	625.44591537801112	457.725	399.425	58.300	0.11788574981302292	457.60711425018704	203.300	203.300	197.950	5.350	203.275	203.300	203.300	197.950	5.350	0.059196117841903152	203.24080388215812	59.175	58.875	0.300	167.775	164.000	3.775	0.041930421139518112	167.7330695788605	226.950	222.875	4.075	-2.4999999865826796e-06	226.9500025	267.175	264.350	2.825	0.060849397451624432	267.11415060254836	56.675	55.925	0.750	0.14015366528034984	56.534846334719648	91.000	86.750	4.250	3.5527136788005008e-15	91	34.325	30.825	3.500	0.012418274815923392	34.312581725184076	247.700	238.675	247.675	9.025	-0.1268211220680138	247.826821122068	27.400	27.400	0	0.011436150621911972	27.388563849378088	585.125	573.975	585.150	11.150	0.27500000000002788	584.84999999999992	31.775	31.475	0.300	0.008212090690700752	31.7667879093093	247.700	238.675	9.025	247.700	238.675	9.025	77.300	27.025	50.275	-0.0010394979730240158	77.301039497973024	139.250	42.850	139.275	96.400	0.050000000000023696	139.19999999999996	0.30000000000040928	63.750	63.750	0	25.375	25.375	0	19.575	19.275	0.3	108.700	108.400	0.3	1237.900	1237.900	1237.925	0.2250000000001142	1237.6749999999998	88.250	81.275	6.975	88.250	81.275	6.975	307.400	307.400	0.089243044535941456	307.31075695546404	136.950	124.625	12.325	279.025	142.075	135.925	6.150	68.375	56.425	11.950	347.400	316.975	30.425	0.078461314438842304	347.32153868556116	3802.600	16.325	15.825	0.500	286.275	276.550	9.725	302.600	292.375	10.225	0.0296069768496095	302.5703930231504	3515.500	3802.750	3605.650	3325.825	279.825	0.60000000000012312	3605.05	3802.600	3515.500	287.100	0.3249999999999318	3802.275	287.100	0.32500000000013696	3802.275	3923.975	3636.875	287.100	0.05000000000021876	3923.925	314.725	314.725	314.600	1537.625	1537.625	1537.600	0.25000000000018964	1537.3749999999998	1659.000	1659.000	-0.024999999999729684	1659.0249999999996	442.525	427.225	15.300	0.021782458977705808	442.50321754102232	99.175	92.825	6.350	99.175	92.825	6.350	83.125	76.825	6.300	132.425	131.425	1.000	215.550	208.250	7.300	69.575	50.900	18.675	143.000	143.000	143.025	143.000	69.575	50.900	18.675	5461.300	69.000	43.025	25.975	73.425	69.000	43.025	25.975	61.950	15.825	46.125	0.051039497973047576	61.898960502026952	297.650	297.650	4.425	4.425	0	4.425	4.425	0	574.350	563.300	574.375	11.050	0.32500000000004548	574.025	2423.475	2280.900	142.575	0.20000000000000816	2423.275	2511.725	2362.175	149.550	196.950	189.675	7.275	-0.27499999999998744	197.225	2620.425	2470.575	2620.550	149.850	-0.074999999999982192	2620.5	201.475	104.775	96.700	0.025000000000048872	201.44999999999992	597.050	470.950	126.100	0.1250000000000886	596.92499999999992	1182.175	1044.925	1182.200	137.250	0.40000000000011704	1181.7749999999998	121.375	121.375	-0.27499999999992108	121.64999999999992	299.725	299.725	299.725	0.025000000000076572	299.69999999999992