_date_ nsy nsya nsya01_ nsya01_a nsya01_f nsya02_ nsya02_a nsya02_f nsya03_ nsya03_a nsya03_f nsya_ nsya_a nsya_f nsyb05_06_ nsyb05_06_a nsyb05_06_f nsyb07_09_ nsyb07_09_a nsyb07_09_f nsyb_ nsyb_a nsyb_f nsybm nsybma nsybmk nsybms nsybygg nsybygga nsybyggd nsybyggf nsybyggk nsybyggs nsyc10_12_ nsyc10_12_a nsyc10_12_f nsyc13_15_ nsyc13_15_a nsyc13_15_f nsyc161_ nsyc161_a nsyc161_f nsyc162_ nsyc162_a nsyc162_f nsyc16_18_ nsyc16_18_a nsyc16_18_f nsyc171_ nsyc171_a nsyc171_f nsyc172_ nsyc172_a nsyc172_f nsyc18_ nsyc18_a nsyc18_f nsyc19_21_ nsyc19_21_a nsyc19_21_f nsyc22_ nsyc22_23_ nsyc22_23_a nsyc22_23_f nsyc22_a nsyc22_f nsyc23_ nsyc23_a nsyc23_f nsyc24_ nsyc24_25_ nsyc24_25_a nsyc24_25_f nsyc24_a nsyc24_f nsyc25a_ nsyc25a_a nsyc25a_f nsyc25b_ nsyc25b_a nsyc25b_f nsyc26_ nsyc26_a nsyc26_f nsyc275_ nsyc275_a nsyc275_f nsyc27_ nsyc27_a nsyc27_f nsyc27a_ nsyc27a_a nsyc27a_f nsyc28_ nsyc28_a nsyc28_f nsyc29_ nsyc29_a nsyc29_f nsyc30_ nsyc30_a nsyc30_f nsyc31_ nsyc31_33_ nsyc31_33_a nsyc31_33_f nsyc31_a nsyc31_f nsyc325_ nsyc325_a nsyc325_f nsyc32a_ nsyc32a_a nsyc32a_f nsyc33_ nsyc33_a nsyc33_f nsyc_ nsyc_a nsyc_f nsycm nsycma nsyd nsyd35_ nsyd35_a nsyd35_f nsyd_ nsyd_a nsyd_f nsye36_ nsye36_a nsye36_f nsye37_39_ nsye37_39_a nsye37_39_f nsye_ nsye_a nsye_f nsyelva nsyelvaa nsyelvad nsyelvaf nsyelvak nsyelvas nsyf nsyf41_43_ nsyf41_43_a nsyf41_43_f nsyf_ nsyf_a nsyf_f nsyfash nsyfasha nsyfashf nsyfatj nsyfatja nsyfatjf nsyfatjk nsyfatjs nsyfave nsyfavea nsyfaved nsyfavef nsyfavek nsyfaves nsyfitj nsyfitja nsyfitjd nsyfitjf nsyfitjk nsyfitjs nsyfotj nsyfotja nsyfotjd nsyfotjf nsyfotjk nsyfotjs nsyg45_ nsyg45_a nsyg45_f nsyg46_ nsyg46_a nsyg46_f nsyg47_ nsyg47_a nsyg47_f nsyg_ nsyg_a nsyg_f nsygm nsygma nsygruv nsygruva nsygruvd nsygruvf nsygruvk nsygruvs nsyh49_ nsyh49_53 nsyh49_53d nsyh49_53s nsyh49_a nsyh49_f nsyh49a_ nsyh49a_a nsyh49a_f nsyh49b_ nsyh49b_a nsyh49b_f nsyh49c_ nsyh49c_a nsyh49c_f nsyh49d_ nsyh49d_a nsyh49d_f nsyh50_ nsyh50_a nsyh50_f nsyh51_ nsyh51_a nsyh51_f nsyh52_53_ nsyh52_53_a nsyh52_53_f nsyh_ nsyh_a nsyh_f nsyh_k nsyh_s nsyhatj nsyhatja nsyhatjd nsyhatjf nsyhatjk nsyhatjs nsyhutj nsyhutja nsyhutjf nsyhutjk nsyhutjs nsyi55_56 nsyi55_56_ nsyi55_56_a nsyi55_56_f nsyi55_56d nsyi55_56s nsyi_ nsyi_a nsyi_f nsyi_k nsyi_s nsyibas nsyibasa nsyibasf nsyiino nsyiinoa nsyiinof nsyiinok nsyiinos nsyiins nsyiinsa nsyiinsf nsyiinsk nsyiinss nsyiinv nsyiinva nsyiinvf nsyiinvk nsyiinvs nsyikol nsyikola nsyikolf nsyikolk nsyikols nsyikon nsyikona nsyikonf nsyikonk nsyikons nsyikoo nsyikooa nsyikoof nsyikook nsyikoos nsyiktj nsyiktja nsyiktjd nsyiktjf nsyiktjk nsyiktjs nsyimev nsyimeva nsyimevf nsyimevk nsyimevs nsyindu nsyindua nsyindud nsyinduf nsyinduk nsyindus nsyisko nsyiskoa nsyiskof nsyiskok nsyiskos nsyj58_63_ nsyj58_63_a nsyj58_63_f nsyj_ nsyj_a nsyj_f nsyjofi nsyjofia nsyjofif nsyjofik nsyjofis nsyjosf nsyjosfa nsyjosfd nsyjosff nsyjosfk nsyjosfs nsyk nsyk64_ nsyk64_a nsyk64_f nsyk65_ nsyk65_a nsyk65_f nsyk66_ nsyk66_a nsyk66_f nsyk_ nsyk_a nsyk_f nsykm nsykma nsykmd nsykmk nsykms nsyl68b_ nsyl68b_a nsyl68b_f nsyl_ nsyl_a nsyl_f nsylm nsylma nsylmk nsylms nsym69_70_ nsym69_70_a nsym69_70_f nsym69_72_ nsym71_72_ nsym71_72_a nsym71_72_f nsym73_75_ nsym73_75_a nsym73_75_f nsym_ nsym_a nsym_f nsym_k nsym_s nsyn nsyn77_ nsyn77_a nsyn77_f nsyn78_82_ nsyn78_82_a nsyn78_82_f nsyn_ nsyn_a nsyn_f nsyn_k nsyn_s nsyna nsynd nsyne1 nsyne1a nsyne1f nsyne1k nsyne1s nsyne4 nsyne4a nsyne4f nsyne4k nsyne4s nsynf nsynk nsyns nsyny nsynya nsynyf nsynyk nsynys nsyo84q88 nsyo84q88d nsyo84q88s nsyom nsyoma nsyomd nsyomk nsyoms nsyomy nsyomya nsyomyk nsyomys nsyovtj nsyovtja nsyovtjf nsyovtjk nsyovtjs nsyp85_ nsyp85_a nsyp85_f nsyp_ nsyp_a nsyp_f nsyq86_ nsyq86_a nsyq86_f nsyq87_88_ nsyq87_88_a nsyq87_88_f nsyq_ nsyq_a nsyq_f nsyr90_93_ nsyr90_93_a nsyr90_93_f nsyr90t98 nsyr90t98_ nsyr90t98d nsyr90t98s nsyr_ nsyr_a nsyr_f nsys nsys94_96_ nsys94_96_a nsys94_96_f nsys94t98_ nsys_ nsys_a nsys_f nsyskbr nsyskbra nsyskbrf nsyskbrk nsyskbrs nsysm nsysma nsyt97_98_ nsyt97_98_a nsyt97_98_f nsyt_ nsyt_a nsyt_f nsytilv nsytilva nsytilvd nsytilvf nsytilvk nsytilvs nsytje1 nsytje1a nsytje1f nsytje1k nsytje1s nsytje4 nsytje4a nsytje4f nsytjff nsytjffa nsytjfff nsytjffk nsytjffs nsytjve nsytjvea nsytjved nsytjvef nsytjvek nsytjves nsyvae1 nsyvae1a nsyvae1f nsyvae1k nsyvae1s nsyvaei nsyvaeia nsyvaeif nsyvaeik nsyvaeis nsyvave nsyvavea nsyvaved nsyvavef nsyvavek nsyvaves nsyy nsyya nsyyk nsyys nsyzm nsyzma nsyzmd nsyzmk nsyzms 1993-01-01 4150.275 3814.125 130.600 20.800 109.800 36.025 13.100 22.925 5.075 0.575 4.500 171.700 34.475 137.225 0 0 0 9.975 9.875 0.1 9.975 9.875 0.1 797.600 797.600 0.010162499999950114 797.5898375 220.225 187.925 220.225 32.300 -0.074999999999976192 220.3 76.400 75.300 1.100 17.025 14.825 2.200 13.900 13.300 0.600 21.675 19.475 2.200 116.625 112.900 3.725 36.800 36.800 0 11.600 11.600 0 32.650 31.725 0.925 37.675 37.575 0.1 22.925 43.925 43.025 0.900 22.800 0.125 21.000 20.225 0.775 36.400 98.850 96.000 2.850 36.400 0 18.725 18.600 0.125 43.725 41.000 2.725 42.900 42.900 0.000 9.125 9.125 0 28.350 28.350 0.0 19.225 19.225 0.0 76.775 75.700 1.075 66.075 66.075 0.000 16.875 16.675 0.2 17.125 46.075 41.775 4.300 15.800 1.325 6.175 5.875 0.300 4.400 3.600 0.800 18.375 16.500 1.875 667.550 651.100 16.450 0.100 0.100 4150.150 26.800 26.800 0.0 26.800 26.800 0.0 2.200 2.200 0 16.300 16.075 0.225 18.500 18.275 0.225 45.300 45.075 45.300 0.225 0.025000000000024336 45.274999999999976 336.150 220.225 187.925 32.300 220.225 187.925 32.300 0 0 0 62.775 59.600 3.175 0.22500000000000232 62.55 62.775 59.600 62.700 3.175 0.22500000000000232 62.55 75.600 75.400 75.600 0.2 -0.024999999999989032 75.624999999999984 272.350 242.025 272.225 30.325 0.0040495832466711512 272.34595041675332 73.175 64.125 9.050 196.175 182.475 13.700 248.800 232.900 15.900 518.150 479.500 38.650 27.400 27.400 9.975 9.875 9.975 0.1 8.3044682241961712e-14 9.9749999999999664 126.700 233.400 233.400 233.425 104.150 22.550 20.200 20.200 0 25.800 25.375 0.425 17.625 9.300 8.325 63.075 49.275 13.800 9.300 9.200 0.1 15.375 15.375 0 81.625 81.075 0.550 233.000 209.800 23.200 -0.014178217086497024 233.01417821708652 518.150 479.500 518.150 38.650 0.22405759496958756 517.92594240503048 167.500 128.800 38.700 0.032789210360158804 167.46721078963984 98.350 98.350 87.075 11.275 98.350 98.350 98.350 87.075 11.275 0.023435038703660704 98.326564961296336 87.100 86.500 0.600 168.575 162.550 6.025 -0.1022411797585567 168.67724117975854 255.675 249.050 6.625 -7.1054273576010016e-15 255.675 265.125 261.550 3.575 -0.15581992304033276 265.28081992304032 76.400 75.300 1.100 -0.35554352711162164 76.755543527111632 156.725 150.375 6.350 2.500000000793534e-06 156.7249975 80.325 75.075 5.250 -0.03719369918828108 80.362193699188304 106.550 102.225 106.550 4.325 -0.14515321019349404 106.6951532101935 36.400 36.400 0 -0.020442587759886612 36.420442587759888 677.525 660.975 677.300 16.550 -0.69999999999990512 678.22499999999992 50.700 50.100 0.600 -0.02875908314122644 50.728759083141224 106.550 102.225 4.325 106.550 102.225 4.325 135.675 21.375 114.300 -0.102282122494195 135.7772821224942 171.700 34.475 171.700 137.225 -0.1249999999999467 171.82499999999996 -0.22499999999945432 48.500 48.500 0 20.500 20.500 0 6.600 6.400 0.2 75.600 75.400 0.2 1145.875 1145.875 1145.800 0.6750000000000984 1145.1999999999998 62.775 59.600 3.175 62.775 59.600 3.175 320.875 320.875 -0.034130000000018868 320.90913 58.625 50.300 8.325 120.325 61.700 56.100 5.600 38.000 30.125 7.875 158.325 136.525 21.800 0.014320325935356732 158.31067967406464 2649.025 9.200 8.400 0.800 104.825 97.100 7.725 114.025 105.500 8.525 -0.010270742688684998 114.03527074268868 2312.875 2648.825 2510.650 2177.875 332.775 -0.74999999999972464 2511.3999999999996 2649.025 2312.875 336.150 -0.5499999999998408 2649.575 336.150 -0.5499999999997076 2649.575 2730.075 2393.925 336.150 -0.824999999999652 2730.9 85.500 85.500 85.425 1420.200 1420.200 1420.100 0.60000000000019856 1419.6 1501.250 1501.250 0.32500000000025508 1500.9249999999998 331.350 296.875 34.475 0.0092568216171633472 331.34074317838288 24.375 23.500 0.875 24.375 23.500 0.875 47.025 42.700 4.325 14.100 14.000 0.100 61.125 56.700 4.425 29.525 19.900 9.625 82.000 82.000 81.950 81.750 29.525 19.900 9.625 4150.500 52.475 28.700 23.775 52.475 52.475 28.700 23.775 36.025 13.100 22.925 -0.022717877505750828 36.047717877505744 274.225 274.225 0.000 0.000 0 0.000 0.000 0 667.550 651.100 667.300 16.450 -0.69999999999998864 668.250 1395.900 1249.425 146.475 0.12500000000008172 1395.7749999999998 1458.675 1309.025 149.650 138.375 135.000 3.375 0.20000000000001304 138.17499999999998 1534.275 1384.425 1534.475 149.850 0.32500000000009876 1533.9499999999998 217.000 79.550 137.450 -0.099999999999921488 217.09999999999992 437.225 267.475 169.750 -0.17499999999989858 437.39999999999992 1114.750 928.450 1114.450 186.300 -0.87499999999980288 1115.6249999999998 81.050 81.050 -0.27499999999994728 81.324999999999952 274.325 274.325 274.325 -0.074999999999898928 274.39999999999992 1994-01-01 4111.050 3771.375 128.025 20.300 107.725 35.300 12.800 22.500 4.300 0.600 3.700 167.625 33.700 133.925 0 0 0 10.075 9.975 0.1 10.075 9.975 0.1 797.200 797.200 0.01015749999999116 797.1898425 206.275 173.700 206.300 32.575 -0.24999999999998688 206.52499999999996 73.325 72.200 1.125 16.700 14.400 2.300 14.075 13.500 0.575 21.825 19.400 2.425 113.100 109.175 3.925 35.700 35.700 0 11.000 11.000 0 30.500 29.575 0.925 37.575 37.475 0.1 24.450 43.850 42.950 0.900 24.325 0.125 19.400 18.625 0.775 35.100 99.125 95.900 3.225 35.100 0 18.000 17.900 0.100 46.025 42.900 3.125 44.275 44.275 0.000 9.225 9.225 0 27.425 27.425 0.0 18.200 18.200 0.0 78.375 77.275 1.100 66.925 66.925 0.000 15.600 15.400 0.2 18.600 47.350 42.875 4.475 17.100 1.500 6.325 6.025 0.300 4.100 3.325 0.775 18.325 16.425 1.900 663.625 646.275 17.350 0.100 0.100 4110.375 23.700 23.700 0.0 23.700 23.700 0.0 2.075 2.075 0 15.600 15.375 0.225 17.675 17.450 0.225 41.375 41.150 41.350 0.225 -0.074999999999970528 41.449999999999976 339.675 206.275 173.700 32.575 206.275 173.700 32.575 0 0 0 62.600 59.125 3.475 0.50000000000000056 62.099999999999992 62.600 59.125 62.475 3.475 0.50000000000000056 62.099999999999992 76.100 75.900 76.100 0.2 -0.024999999999994472 76.125 278.850 246.050 278.625 32.800 -0.16512269913698142 279.015122699137 73.275 64.000 9.275 194.125 179.900 14.225 245.675 229.200 16.475 513.075 473.100 39.975 27.400 27.400 10.075 9.975 10.075 0.1 2.864375403532904e-14 10.07499999999996 122.275 228.750 228.750 228.550 100.100 22.175 19.275 19.275 0 24.200 23.900 0.300 19.200 10.300 8.900 59.600 46.625 12.975 9.000 8.900 0.1 16.500 16.500 0 80.575 80.000 0.575 228.350 205.500 22.850 0.027475747496328752 228.32252425250368 513.075 473.100 513.050 39.975 -0.025855356033885 513.10085535603392 182.100 142.925 39.175 0.09357554950552416 182.00642445049448 99.075 99.075 86.700 12.375 99.100 98.850 99.075 86.700 12.375 0.047974297178987104 99.027025702821008 84.875 84.300 0.575 170.350 163.700 6.650 0.01353549557453776 170.33646450442546 255.225 248.000 7.225 7.1054273576010016e-15 255.225 266.025 262.425 3.600 0.058730617142953576 265.96626938285704 73.325 72.200 1.125 0.04706966262646828 73.277930337373536 152.450 145.825 6.625 1.4210854715202004e-14 152.44999999999998 79.125 73.625 5.500 0.00091250642670959168 79.124087493573296 111.550 106.900 111.550 4.650 0.17195246099028138 111.37804753900972 35.100 35.100 0 0.0051449989659632656 35.094855001034036 673.700 656.250 673.200 17.450 0.12500000000008594 673.57499999999992 49.775 49.200 0.575 -0.00039328073654698592 49.775393280736544 111.550 106.900 4.650 111.550 106.900 4.650 132.325 20.900 111.425 -0.20930625168186712 132.53430625168186 167.625 33.700 167.600 133.925 -0.049999999999955416 167.67499999999996 6.8212102632969616e-13 47.325 47.325 0 21.175 21.175 0 7.600 7.400 0.2 76.100 75.900 0.2 1122.000 1122.000 1121.875 0.40000000000015136 1121.6 62.600 59.125 3.475 62.600 59.125 3.475 297.400 297.400 -0.03163250000000062 297.43163249999996 59.425 50.300 9.125 123.050 63.625 57.000 6.625 38.900 30.575 8.325 161.950 137.875 24.075 -0.1227605738900198 162.07276057389004 2640.675 9.175 8.375 0.800 107.725 99.800 7.925 116.900 108.175 8.725 -0.04236212524696148 116.94236212524698 2301.000 2639.875 2501.975 2165.975 336.000 -0.099999999999571536 2502.075 2640.675 2301.000 339.675 0.37500000000034104 2640.300 339.675 0.37500000000043608 2640.3 2722.725 2383.050 339.675 -0.29999999999951844 2723.0249999999996 98.925 98.975 98.425 1388.325 1388.325 1388.100 0.30000000000019432 1388.0249999999998 1470.375 1470.375 -0.3749999999997584 1470.7499999999998 327.425 292.200 35.225 0.075450044675315024 327.34954995532472 26.200 24.900 1.300 26.200 24.900 1.300 48.925 44.125 4.800 23.800 23.400 0.400 72.725 67.525 5.200 31.125 21.925 9.200 83.175 83.175 83.075 83.125 31.125 21.925 9.200 4111.050 51.450 27.975 23.475 52.050 51.450 27.975 23.475 35.300 12.800 22.500 0.1593062516819117 35.140693748318084 266.225 266.225 0.600 0.600 0 0.600 0.600 0 663.625 646.275 663.125 17.350 0.12500000000005684 663.500 1413.000 1261.175 151.825 0.15000000000025438 1412.85 1475.600 1320.300 155.300 138.700 135.025 3.675 0.47500000000000584 138.225 1551.700 1396.200 1551.675 155.500 0.62500000000025936 1551.0749999999998 209.000 74.850 134.150 -0.1249999999999254 209.12499999999992 415.275 248.550 166.725 -0.37499999999991208 415.64999999999992 1088.975 904.800 1088.350 184.175 -0.24999999999982592 1089.225 82.050 82.050 -0.67499999999995376 82.724999999999968 266.325 266.325 266.350 -0.099999999999957008 266.42499999999996 1995-01-01 4177.050 3832.650 122.450 19.875 102.575 36.200 13.400 22.800 4.675 0.600 4.075 163.325 33.875 129.450 0 0 0 10.600 10.500 0.1 10.600 10.500 0.1 812.000 812.000 0.010345000000000936 811.989655 212.500 178.200 212.475 34.300 -0.30000000000002004 212.8 73.200 72.100 1.100 16.725 14.400 2.325 14.675 14.100 0.575 21.975 19.775 2.200 113.875 110.175 3.700 36.700 36.700 0 12.200 12.200 0 28.325 27.400 0.925 40.850 40.750 0.1 25.225 45.300 44.400 0.900 25.100 0.125 20.075 19.300 0.775 36.400 108.575 104.775 3.800 36.400 0 19.875 19.700 0.175 52.300 48.675 3.625 50.200 50.200 0.000 8.825 8.825 0 29.600 29.600 0.0 20.775 20.775 0.0 83.700 82.400 1.300 73.125 73.125 0.000 16.400 16.000 0.4 19.400 51.575 46.575 5.000 17.700 1.700 8.000 7.700 0.300 4.275 3.475 0.800 19.900 17.700 2.200 703.125 684.500 18.625 0.100 0.100 4177.525 24.025 24.025 0.0 24.025 24.025 0.0 2.300 2.300 0 14.325 14.100 0.225 16.625 16.400 0.225 40.650 40.425 40.675 0.225 0.074999999999978192 40.575000000000016 344.400 212.500 178.200 34.300 212.500 178.200 34.300 0 0 0 63.125 59.125 4.000 0.3249999999999964 62.800000000000008 63.125 59.125 63.175 4.000 0.3249999999999964 62.800000000000008 77.850 77.650 77.850 0.2 -0.050000000000007368 77.9 294.475 259.025 294.500 35.450 -0.25926451859774336 294.73426451859776 74.775 64.900 9.875 196.250 181.425 14.825 248.900 231.825 17.075 519.925 478.150 41.775 26.925 26.925 10.600 10.500 10.600 0.1 0.024999999999931688 10.575000000000018 125.425 231.650 231.625 231.000 102.325 23.100 19.125 19.125 0 24.200 23.900 0.300 20.625 10.800 9.825 61.475 48.500 12.975 9.200 9.100 0.1 15.525 15.525 0 81.100 80.575 0.525 231.250 207.525 23.725 0.03031839749288512 231.21968160250712 519.925 478.150 519.925 41.775 0.15639869022581188 519.76860130977424 185.425 143.825 41.600 0.098626308480790576 185.32637369151924 101.300 101.300 91.525 9.775 101.275 101.050 101.300 91.525 9.775 0.050361807197498496 101.2496381928025 87.775 87.200 0.575 183.225 176.300 6.925 -0.049860881415489832 183.27486088141548 271.000 263.500 7.500 -2.5000000078989616e-06 271.0000025 291.975 287.600 4.375 -0.059998868560216744 292.03499886856024 73.200 72.100 1.100 -0.17339137953534046 73.373391379535328 150.750 143.900 6.850 -1.4210854715202004e-14 150.75 77.550 71.800 5.750 -0.0198536920163932 77.569853692016384 119.275 114.100 119.275 5.175 0.22355931520066408 119.05144068479934 36.400 36.400 0 -0.0088303980657126752 36.40883039806572 713.725 695.000 713.750 18.725 -0.35000000000006836 714.07500000000008 51.375 50.800 0.575 -0.038064780406914856 51.413064780406912 119.275 114.100 5.175 119.275 114.100 5.175 127.125 20.475 106.650 -0.1502669217638879 127.27526692176388 163.325 33.875 163.350 129.450 -0.2000000000000348 163.52500000000004 -0.70000000000050024 49.325 49.325 0 21.300 21.300 0 7.225 7.025 0.2 77.850 77.650 0.2 1107.525 1107.525 1107.525 -0.5000000000001368 1108.025 63.125 59.125 4.000 63.125 59.125 4.000 268.600 268.600 -0.028567500000022504 268.62856750000004 60.800 50.800 10.000 128.150 67.350 60.325 7.025 41.525 32.200 9.325 169.675 143.325 26.350 -0.19276291191909836 169.8677629119191 2722.825 9.700 8.800 0.900 115.100 106.900 8.200 124.800 115.700 9.100 -0.0665016066786448 124.86650160667866 2378.425 2723.275 2581.850 2241.650 340.200 -0.47500000000024032 2582.3250000000004 2722.825 2378.425 344.400 -0.20000000000015916 2723.025 344.400 -0.20000000000025244 2723.025 2806.925 2462.525 344.400 -0.3500000000002972 2807.275 102.600 102.600 102.500 1370.125 1370.125 1370.125 -0.35000000000020392 1370.4750000000002 1454.225 1454.225 -0.50000000000024512 1454.7250000000004 332.550 299.050 33.500 0.080680204690382512 332.4693197953096 27.500 25.900 1.600 27.500 25.900 1.600 46.900 41.500 5.400 28.200 27.800 0.400 75.100 69.300 5.800 32.100 22.700 9.400 82.825 82.825 82.850 82.800 32.100 22.700 9.400 4177.750 49.600 24.800 24.800 50.725 49.600 24.800 24.800 36.200 13.400 22.800 -0.049733078236148032 36.249733078236144 262.500 262.500 1.125 1.125 0 1.125 1.125 0 703.125 684.500 703.150 18.625 -0.375 703.500 1451.650 1294.150 157.500 0.299999999999903 1451.35 1514.775 1353.275 161.500 140.975 136.775 4.200 0.2749999999999888 140.69999999999998 1592.625 1430.925 1593.050 161.700 0.5749999999998936 1592.05 203.975 74.300 129.675 -0.12500000000005684 204.10000000000004 416.475 252.500 163.975 -0.42500000000007576 416.90000000000008 1130.200 947.500 1130.225 182.700 -0.77500000000014432 1130.9750000000002 84.100 84.100 -0.15000000000004132 84.250000000000032 262.600 262.600 262.575 0.14999999999993464 262.45000000000004 1996-01-01 4143.000 3803.125 116.200 19.675 96.525 35.275 13.500 21.775 4.600 0.600 4.000 156.075 33.775 122.300 0 0 0 9.675 9.575 0.1 9.675 9.575 0.1 814.900 814.900 0.010385000000013634 814.889615 205.700 173.000 205.675 32.700 -0.44999999999998272 206.15 70.575 69.475 1.100 16.225 13.900 2.325 14.100 13.525 0.575 22.100 19.675 2.425 111.100 107.175 3.925 34.675 34.675 0 13.000 13.000 0 27.225 26.300 0.925 41.025 40.925 0.1 26.600 46.900 45.900 1.000 26.400 0.200 20.300 19.500 0.800 35.300 109.700 106.075 3.625 35.300 0 19.975 19.875 0.100 54.425 50.900 3.525 52.725 52.725 0.000 8.200 8.200 0 28.900 28.900 0.0 20.700 20.700 0.0 82.175 81.100 1.075 73.475 73.475 0.000 16.700 16.500 0.2 18.600 51.675 46.575 5.100 16.700 1.900 8.325 8.025 0.300 4.375 3.475 0.900 20.375 18.375 2.000 701.175 682.725 18.450 0.200 0.200 4143.375 24.000 24.000 0.0 24.000 24.000 0.0 2.300 2.300 0 13.325 13.100 0.225 15.625 15.400 0.225 39.625 39.400 39.650 0.225 0.024999999999989532 39.600000000000008 339.875 205.700 173.000 32.700 205.700 173.000 32.700 0 0 0 61.800 57.600 4.200 0.4499999999999944 61.35 61.800 57.600 61.800 4.200 0.4499999999999944 61.35 79.100 78.900 79.100 0.2 -0.025000000000006128 79.125 306.000 269.375 306.025 36.625 0.012381338218580674 305.98761866178144 73.875 64.000 9.875 193.500 178.600 14.900 245.400 228.100 17.300 512.775 470.700 42.075 26.400 26.400 9.675 9.575 9.675 0.1 0.024999999999925916 9.6500000000000336 119.800 228.625 228.600 228.250 97.175 22.625 17.500 17.500 0 23.000 22.700 0.300 20.300 10.175 10.125 59.000 46.800 12.200 9.700 9.600 0.1 15.400 15.400 0 83.425 82.700 0.725 228.325 204.875 23.450 -0.01050003263472643 228.33550003263472 512.775 470.700 512.775 42.075 0.45937460988344104 512.31562539011656 188.625 144.625 44.000 0.044618596416357016 188.58038140358364 100.800 100.800 90.925 9.875 100.775 100.600 100.800 90.925 9.875 0.0264372920285445 100.77356270797146 84.075 83.500 0.575 187.125 179.975 7.150 -0.021080424309677992 187.14608042430968 271.200 263.475 7.725 -2.4999999936881068e-06 271.2000025 294.450 290.775 3.675 -0.029839662428757156 294.47983966242872 70.575 69.475 1.100 -0.073307139351995504 70.648307139352 145.200 138.050 7.150 -2.500000000793534e-06 145.20000250000002 74.625 68.575 6.050 -0.010263573291531492 74.635263573291536 124.500 118.825 124.500 5.675 -0.0073118039123043488 124.5073118039123 35.300 35.300 0 -0.0025166704227042036 35.302516670422704 710.850 692.300 710.875 18.550 -0.150000000000029 711 48.775 48.200 0.575 -0.012992530195362728 48.787992530195368 124.500 118.825 5.675 124.500 118.825 5.675 120.800 20.275 100.525 0.091175096839150256 120.70882490316084 156.075 33.775 156.100 122.300 0.17499999999997672 155.90000000000004 -0.55000000000040928 50.100 50.100 0 21.600 21.600 0 7.400 7.200 0.2 79.100 78.900 0.2 1089.025 1089.025 1089.000 -0.8750000000001536 1089.9 61.800 57.600 4.200 61.800 57.600 4.200 247.725 247.725 -0.026344999999999176 247.751345 61.700 51.175 10.525 132.350 70.650 63.825 6.825 44.225 34.100 10.125 176.575 149.100 27.475 0.0090286275461121984 176.56597137245388 2714.175 9.900 8.975 0.925 119.525 111.300 8.225 129.425 120.275 9.150 0.0033527106724680068 129.42164728932756 2374.300 2714.550 2573.275 2237.800 335.475 0.12499999999984768 2573.1500000000004 2714.175 2374.300 339.875 0.54999999999995456 2713.625 339.875 0.54999999999983016 2713.625 2795.775 2455.900 339.875 0.39999999999978544 2795.375 103.100 103.100 103.500 1347.225 1347.225 1347.250 -0.9500000000002 1348.1750000000002 1428.825 1428.825 -1.1000000000002466 1429.9250000000002 329.125 295.800 33.325 0.015937259393817848 329.1090627406062 23.800 21.700 2.100 23.800 21.700 2.100 46.800 41.000 5.800 32.500 32.000 0.500 79.300 73.000 6.300 32.700 23.300 9.400 85.525 85.525 85.525 85.425 32.700 23.300 9.400 4143.550 51.700 25.500 26.200 52.825 51.700 25.500 26.200 35.275 13.500 21.775 0.083824903160826032 35.191175096839176 258.000 258.000 1.125 1.125 0 1.125 1.125 0 701.175 682.725 701.200 18.450 -0.17499999999995452 701.350 1461.025 1299.325 161.700 0.524999999999892 1460.5 1522.825 1356.925 165.900 140.900 136.500 4.400 0.42499999999998784 140.47500000000002 1601.925 1435.825 1602.250 166.100 0.94999999999988032 1600.9750000000002 195.700 73.175 122.525 0.19999999999996644 195.50000000000004 401.400 246.175 155.225 -0.25000000000001688 401.65 1112.250 938.475 1112.300 173.775 -0.40000000000004696 1112.65 81.600 81.600 -0.15000000000004632 81.750000000000048 258.200 258.200 258.175 -0.075000000000047472 258.27500000000004 1997-01-01 4089.650 3751.800 108.150 18.775 89.375 32.900 12.000 20.900 3.500 0.600 2.900 144.550 31.375 113.175 0 0 0 10.100 10.000 0.1 10.100 10.000 0.1 792.525 792.525 0.010099999999965802 792.5149 199.300 165.400 199.250 33.900 -0.5249999999999884 199.825 70.625 69.525 1.100 15.175 12.975 2.200 14.675 14.275 0.400 21.950 19.625 2.325 109.425 105.875 3.550 33.075 33.075 0 13.800 13.800 0 25.925 25.100 0.825 42.100 41.900 0.2 25.475 44.950 43.975 0.975 25.275 0.200 19.475 18.700 0.775 35.000 112.475 108.875 3.600 35.000 0 19.600 19.500 0.100 57.875 54.375 3.500 51.975 51.975 0.000 8.825 8.825 0 29.725 29.725 0.0 20.900 20.900 0.0 83.175 81.875 1.300 72.700 72.700 0.000 16.300 16.100 0.2 18.425 51.500 46.375 5.125 16.700 1.725 8.200 7.900 0.300 4.675 3.675 1.000 20.200 18.100 2.100 700.125 681.875 18.250 0.300 0.300 4091.050 23.900 23.900 0.0 23.900 23.900 0.0 2.300 2.300 0 12.500 12.275 0.225 14.800 14.575 0.225 38.700 38.475 38.750 0.225 -0.17499999999998128 38.874999999999984 337.850 199.300 165.400 33.900 199.300 165.400 33.900 0 0 0 57.575 53.300 4.275 -0.024999999999996248 57.6 57.575 53.300 57.650 4.275 -0.024999999999996248 57.6 79.375 79.175 79.400 0.2 -0.04999999999999116 79.425 300.725 261.750 300.950 38.975 -0.66382430193554768 301.38882430193552 72.875 63.000 9.875 192.425 177.700 14.725 244.200 227.100 17.100 509.500 467.800 41.700 26.775 26.775 10.100 10.000 10.075 0.1 0.075000000000017296 10.02499999999992 116.875 224.825 224.825 224.850 94.750 22.125 15.800 15.800 0 22.925 22.625 0.300 20.550 10.425 10.125 57.600 45.900 11.700 9.700 9.600 0.1 15.575 15.575 0 82.375 81.650 0.725 224.525 201.575 22.950 -0.037262541376043232 224.56226254137604 509.500 467.800 509.575 41.700 0.37096787805750344 509.12903212194248 190.525 142.500 48.025 0.0092681589863161664 190.51573184101368 100.375 100.375 91.000 9.375 100.325 100.000 100.375 91.000 9.375 0.010729871158667312 100.36427012884134 82.750 82.350 0.400 190.775 183.675 7.100 -0.15029025328594798 190.92529025328592 273.525 266.025 7.500 -2.4999999936881068e-06 273.52500250000004 293.050 289.050 4.000 -0.22714082546461184 293.2771408254646 70.625 69.525 1.100 -0.5226254040803804 71.147625404080376 143.650 136.800 6.850 0 143.65 73.025 67.275 5.750 -0.05265882658636456 73.077658826586368 124.775 118.075 124.800 6.700 -0.61487906489082576 125.38987906489084 35.000 35.000 0 -0.031179513203664744 35.031179513203668 710.225 691.875 710.750 18.350 -1.0249999999999488 711.24999999999992 47.750 47.350 0.400 -0.041105177378977784 47.791105177378984 124.775 118.075 6.700 124.775 118.075 6.700 111.650 19.375 92.275 0.05482820597215832 111.59517179402784 144.550 31.375 144.600 113.175 0.075000000000028592 144.47499999999996 -2.4749999999999092 48.600 48.600 0 21.900 21.900 0 8.875 8.675 0.2 79.375 79.175 0.2 1071.125 1071.125 1071.225 -0.45000000000012808 1071.575 57.575 53.300 4.275 57.575 53.300 4.275 251.825 251.825 -0.026784999999996728 251.851785 59.625 48.500 11.125 130.900 71.275 63.850 7.425 44.725 33.700 11.025 175.625 146.050 29.575 -0.4931735987449888 176.11817359874498 2680.150 9.800 8.900 0.900 115.300 106.800 8.500 125.100 115.700 9.400 -0.17065070319055798 125.27065070319056 2342.300 2681.725 2543.200 2209.825 333.375 -2.5749999999998208 2545.7749999999996 2680.150 2342.300 337.850 -2.6499999999998636 2682.800 337.850 -2.6499999999998084 2682.8 2764.325 2426.475 337.850 -1.9999999999997832 2766.325 106.250 106.200 106.650 1325.325 1325.325 1325.550 -0.47500000000012224 1325.8 1409.500 1409.500 0.17499999999989946 1409.325 324.900 292.575 32.325 -0.02653267021737582 324.9265326702174 22.000 19.600 2.400 22.000 19.600 2.400 49.825 41.300 8.525 34.425 33.600 0.825 84.250 74.900 9.350 32.600 22.800 9.800 84.275 84.275 84.375 84.375 32.600 22.800 9.800 4092.125 50.450 23.975 26.475 51.675 50.450 23.975 26.475 32.900 12.000 20.900 0.020171794027870504 32.879828205972132 253.900 253.900 1.225 1.225 0 1.225 1.225 0 700.125 681.875 700.650 18.250 -1.0999999999999658 701.225 1450.425 1282.700 167.725 -0.9249999999999296 1451.35 1508.000 1336.000 172.000 136.950 132.475 4.475 -0.07499999999998752 137.025 1587.375 1415.175 1588.100 172.200 -0.9999999999999192 1588.375 183.250 69.850 113.400 -0.099999999999952576 183.34999999999996 382.550 235.250 147.300 -0.62499999999994096 383.17499999999992 1092.775 927.125 1093.450 165.650 -1.6499999999998888 1094.425 84.175 84.175 0.65000000000002088 83.524999999999984 254.200 254.200 254.125 -0.024999999999993472 254.22500000000004 1998-01-01 4158.325 3819.875 104.575 18.900 85.675 32.600 11.800 20.800 3.175 0.800 2.375 140.350 31.500 108.850 0 0 0 10.100 10.000 0.1 10.100 10.000 0.1 790.800 790.800 0.034900000000021692 790.7651 202.300 168.600 202.275 33.700 -0.39999999999998128 202.7 71.475 70.375 1.100 14.900 12.700 2.200 14.300 13.900 0.400 22.625 20.300 2.325 109.225 105.575 3.650 32.700 32.700 0 13.475 13.475 0 26.125 25.200 0.925 44.650 44.450 0.2 26.100 45.500 44.525 0.975 25.900 0.200 19.400 18.625 0.775 34.900 116.000 112.400 3.600 34.900 0 20.075 19.900 0.175 61.025 57.600 3.425 52.775 52.775 0.000 9.200 9.200 0 29.600 29.600 0.0 20.400 20.400 0.0 85.200 83.900 1.300 78.575 78.575 0.000 16.625 16.225 0.4 19.275 52.400 47.075 5.325 17.375 1.900 8.200 7.900 0.300 4.525 3.500 1.025 20.400 18.300 2.100 716.925 698.175 18.750 0.100 0.100 4159.125 24.300 24.300 0.0 24.300 24.300 0.0 2.400 2.400 0 12.425 12.200 0.225 14.825 14.600 0.225 39.125 38.900 39.175 0.225 -0.074999999999983968 39.199999999999992 338.450 202.300 168.600 33.700 202.300 168.600 33.700 0 0 0 53.200 48.700 4.500 -0.47499999999999976 53.675 53.200 48.700 53.250 4.500 -0.47499999999999976 53.675 83.075 82.875 83.075 0.2 0.075000000000007504 83 318.700 277.850 318.850 40.850 -0.41999323967684088 319.11999323967684 73.800 63.300 10.500 196.625 181.300 15.325 249.175 231.500 17.675 519.600 476.100 43.500 26.800 26.800 10.100 10.000 10.100 0.1 0.150000000000034 9.9500000000000176 119.925 227.975 227.975 228.025 99.325 20.600 14.300 14.300 0 23.075 22.775 0.300 20.800 11.175 9.625 61.750 51.075 10.675 9.800 9.700 0.1 15.700 15.700 0 82.350 81.500 0.850 227.775 206.225 21.550 -0.001735496952405935 227.77673549695244 519.600 476.100 519.650 43.500 0.1311997527650055 519.46880024723496 201.000 151.500 49.500 0.060476533392887608 200.93952346660712 103.075 103.075 93.600 9.475 103.025 102.675 103.075 93.600 9.475 0.03231260128236464 103.04268739871764 81.900 81.500 0.400 197.375 190.350 7.025 -0.0321620335861732 197.40716203358616 279.275 271.850 7.425 -2.4999999936881068e-06 279.27500250000004 302.250 297.975 4.275 -0.05059027870909688 302.30059027870908 71.475 70.375 1.100 -0.11183472284355212 71.586834722843552 145.500 138.350 7.150 -1.4210854715202004e-14 145.5 74.025 67.975 6.050 -0.013877981049720712 74.038877981049728 134.700 127.450 134.700 7.250 -0.35226015081089644 135.05226015081092 34.900 34.900 0 -0.00499735132293222 34.904997351322932 727.025 708.175 727.300 18.850 -0.22499999999999364 727.25 47.000 46.600 0.400 -0.0115376324885188 47.01153763248852 134.700 127.450 7.250 134.700 127.450 7.250 107.750 19.700 88.050 0.060795760636663144 107.68920423936334 140.350 31.500 140.375 108.850 0.12500000000004264 140.22499999999996 -1.5999999999996816 49.375 49.375 0 23.800 23.800 0 9.900 9.700 0.2 83.075 82.875 0.2 1072.025 1072.025 1072.075 -0.82499999999989808 1072.85 53.200 48.700 4.500 53.200 48.700 4.500 254.425 254.425 -0.027059999999998752 254.45206 60.900 49.075 11.825 135.025 74.125 66.200 7.925 48.800 37.400 11.400 183.825 152.675 31.150 -0.31216545378802328 184.13716545378804 2749.925 9.375 8.475 0.900 125.500 116.700 8.800 134.875 125.175 9.700 -0.10782778588881792 134.98282778588882 2411.475 2750.775 2613.650 2279.900 333.750 -1.1249999999998038 2614.7749999999996 2749.925 2411.475 338.450 -1.5249999999998636 2751.450 338.450 -1.524999999999797 2751.45 2836.100 2497.650 338.450 -0.79999999999976528 2836.8999999999996 112.925 112.875 113.075 1322.225 1322.225 1322.325 -0.79999999999992032 1323.0249999999998 1408.400 1408.400 -0.074999999999890928 1408.475 330.850 299.825 31.025 0.030577104329959192 330.81942289567008 22.500 19.800 2.700 22.500 19.800 2.700 49.525 42.200 7.325 40.900 39.900 1.000 90.425 82.100 8.325 34.000 23.700 10.300 88.075 88.075 88.125 87.950 34.000 23.700 10.300 4159.925 52.850 24.675 28.175 54.075 52.850 24.675 28.175 32.600 11.800 20.800 0.064204239363379936 32.535795760636616 250.100 250.100 1.225 1.225 0 1.225 1.225 0 716.925 698.175 717.200 18.750 -0.3750000000000284 717.300 1504.850 1332.725 172.125 -0.54999999999988704 1505.3999999999998 1558.050 1381.425 176.625 136.275 131.575 4.700 -0.39999999999999256 136.67500000000002 1641.125 1464.300 1641.575 176.825 -0.94999999999987936 1642.0749999999998 179.475 70.400 109.075 0.05000000000005844 179.42499999999996 381.775 239.000 142.775 -0.34999999999992328 382.12499999999992 1108.800 947.175 1109.175 161.625 -0.57499999999991648 1109.375 86.175 86.175 0.72500000000003024 85.449999999999968 250.200 250.200 250.150 0.024999999999977484 250.175 1999-01-01 4244.750 3900.700 102.500 19.000 83.500 32.775 11.875 20.900 3.475 0.800 2.675 138.750 31.675 107.075 0 0 0 9.325 9.225 0.1 9.325 9.225 0.1 808.400 808.400 0.01573999999999387 808.38426 213.500 178.100 213.525 35.400 -0.10000000000001274 213.6 70.725 69.600 1.125 14.275 12.200 2.075 13.800 13.400 0.400 22.825 20.300 2.525 108.025 104.175 3.850 33.100 33.100 0 12.375 12.375 0 25.925 25.000 0.925 43.675 43.575 0.1 25.925 45.250 44.125 1.125 25.700 0.225 19.325 18.425 0.900 33.900 113.900 110.300 3.600 33.900 0 19.600 19.500 0.100 60.400 56.900 3.500 55.200 55.200 0.000 8.975 8.975 0 28.950 28.950 0.0 19.975 19.975 0.0 84.575 83.500 1.075 80.125 80.125 0.000 16.000 15.600 0.4 19.450 51.825 46.900 4.925 17.725 1.725 7.575 7.275 0.300 4.275 3.400 0.875 20.525 18.500 2.025 712.525 694.250 18.275 0.100 0.100 4244.475 24.125 24.125 0.0 24.125 24.125 0.0 2.400 2.400 0 12.625 12.400 0.225 15.025 14.800 0.225 39.150 38.925 39.150 0.225 0.16233670754887186 38.987663292451128 344.050 213.500 178.100 35.400 213.500 178.100 35.400 0 0 0 54.150 49.575 4.575 -0.1000000000000037 54.25 54.150 49.575 54.100 4.575 -0.1000000000000037 54.25 83.350 83.150 83.350 0.2 0.049999999999994824 83.300000000000016 340.075 297.450 339.950 42.625 -0.013611583942910066 340.08861158394292 74.650 64.675 9.975 201.800 186.500 15.300 255.900 238.200 17.700 532.350 489.375 42.975 26.825 26.825 9.325 9.225 9.325 0.1 0.074999999999968864 9.2500000000000288 123.775 235.700 235.675 235.600 103.675 20.100 14.200 14.200 0 24.175 23.875 0.300 21.425 11.800 9.625 63.975 53.800 10.175 12.225 12.125 0.1 15.700 15.700 0 83.700 82.700 1.000 235.400 214.200 21.200 -0.011344042888885796 235.41134404288884 532.350 489.375 532.350 42.975 0.0081450978799075808 532.34185490212008 214.500 160.875 53.625 0.0512526979118868 214.44874730208812 105.175 105.175 95.300 9.875 105.175 105.000 105.175 95.300 9.875 0.027379317611642612 105.14762068238836 80.800 80.400 0.400 193.850 186.500 7.350 0.01213690199687087 193.83786309800312 274.650 266.900 7.750 -1.4210854715202004e-14 274.64999999999996 303.575 299.675 3.900 0.015737139983077352 303.55926286001692 70.725 69.600 1.125 0.04220605586094384 70.682793944139064 143.625 136.900 6.725 7.1054273576010016e-15 143.625 72.900 67.300 5.600 0.00073107601584143648 72.89926892398416 145.475 137.575 145.475 7.900 -0.33682148657159504 145.8118214865716 33.900 33.900 0 0.0047616880443823728 33.895238311955616 721.850 703.475 721.600 18.375 0.07499999999999632 721.775 46.900 46.500 0.400 -0.00057286190111938144 46.90057286190112 145.475 137.575 7.900 145.475 137.575 7.900 105.975 19.800 86.175 -0.0916323321665804 106.06663233216658 138.750 31.675 138.725 107.075 -0.11233670754885594 138.86233670754884 -0.77499999999986352 49.825 49.825 0 23.800 23.800 0 9.725 9.525 0.2 83.350 83.150 0.2 1092.925 1092.925 1092.850 5.0626169922907136e-14 1092.925 54.150 49.575 4.575 54.150 49.575 4.575 257.700 257.700 -0.027409999999981948 257.72741000000004 66.750 54.325 12.425 141.125 74.375 66.075 8.300 51.100 39.375 11.725 192.225 159.775 32.450 -0.010490451797622424 192.2354904517976 2823.725 9.875 8.900 0.975 137.975 128.775 9.200 147.850 137.675 10.175 -0.0031211321452873088 147.85312113214528 2479.675 2823.425 2686.225 2346.950 339.275 -0.24999999999995028 2686.475 2823.725 2479.675 344.050 -0.29999999999995452 2824.025 344.050 -0.29999999999995632 2824.025 2905.050 2561.000 344.050 -0.62499999999995024 2905.675 121.900 121.900 121.950 1339.700 1339.700 1339.575 -0.14999999999991686 1339.85 1421.025 1421.025 -0.4749999999999108 1421.5 340.575 309.500 31.075 0.016035274722758342 340.55896472527724 25.650 21.975 3.675 25.650 21.975 3.675 50.325 43.000 7.325 45.925 44.900 1.025 96.250 87.900 8.350 36.100 24.400 11.700 92.600 92.600 92.525 92.550 36.100 24.400 11.700 4245.525 55.325 25.425 29.900 56.500 55.325 25.425 29.900 32.775 11.875 20.900 -0.020704375382275764 32.795704375382272 246.675 246.675 1.175 1.175 0 1.175 1.175 0 712.525 694.250 712.250 18.275 2.8421709430404008e-14 712.525 1572.975 1394.775 178.200 -0.2749999999999524 1573.25 1627.125 1444.350 182.775 137.500 132.725 4.775 -0.050000000000008704 137.55000000000002 1710.475 1527.500 1710.575 182.975 -0.32499999999995664 1710.8000000000002 177.900 70.600 107.300 0.05000000000001492 177.85 391.400 248.700 142.700 -0.04999999999999716 391.45 1113.250 952.175 1112.950 161.075 0.024999999999999912 1113.225 81.325 81.325 -0.32499999999999464 81.65 246.775 246.775 246.775 -0.14999999999996704 246.92499999999996 2000-01-01 4347.550 4002.875 104.000 20.400 83.600 34.000 12.800 21.200 3.800 0.800 3.000 141.800 34.000 107.800 0 0 0 8.600 8.500 0.1 8.600 8.500 0.1 819.700 819.700 -0.03139695966882816 819.7313969596688 219.725 185.425 219.700 34.300 -0.47500000000000408 220.2 69.850 68.825 1.025 14.200 12.200 2.000 13.200 12.800 0.400 24.425 21.800 2.625 108.125 104.200 3.925 32.600 32.600 0 13.000 13.000 0 24.900 24.000 0.900 44.025 43.825 0.2 26.375 46.075 44.875 1.200 26.175 0.200 19.700 18.700 1.000 33.600 115.800 112.225 3.575 33.600 0 19.800 19.625 0.175 62.400 59.000 3.400 52.875 52.875 0.000 7.625 7.625 0 30.725 30.725 0.0 23.100 23.100 0.0 83.250 82.175 1.075 81.100 81.100 0.000 15.700 15.300 0.4 19.425 52.400 47.225 5.175 17.700 1.725 8.225 7.925 0.300 4.725 3.600 1.125 20.025 18.000 2.025 714.125 695.550 18.575 0.200 0.200 4347.800 22.500 22.500 0.0 22.500 22.500 0.0 2.300 2.300 0 14.400 14.175 0.225 16.700 16.475 0.225 39.200 38.975 39.225 0.225 0.2123367075488764 38.987663292451128 344.675 219.725 185.425 34.300 219.725 185.425 34.300 0 0 0 56.450 49.875 6.575 -3.2751579226442116e-15 56.45 56.450 49.875 56.475 6.575 -3.2751579226442116e-15 56.45 87.700 87.400 87.700 0.3 0.075000000000003728 87.625 370.475 328.500 370.500 41.975 0.12232616030990328 370.35267383969008 74.600 65.500 9.100 202.675 189.300 13.375 256.875 241.500 15.375 534.150 496.300 37.850 0.000 0.000 8.600 8.500 8.600 0.1 -0.02499999999993452 8.6249999999999712 127.475 243.575 243.550 243.050 106.750 20.725 12.675 12.675 0 26.000 25.800 0.200 22.625 12.400 10.225 66.175 55.875 10.300 11.125 11.025 0.1 15.600 15.600 0 89.175 88.175 1.000 243.375 221.550 21.825 0.032463323964867728 243.34253667603512 534.150 496.300 534.150 37.850 -1.0604402281278676 535.21044022812784 235.925 182.725 53.200 0.22159794558262604 235.7034020544174 113.200 113.200 101.925 11.275 113.175 112.800 113.200 101.925 11.275 0.055559746533483976 113.14444025346652 79.400 79.000 0.400 198.525 191.000 7.525 -0.050619426258047552 198.57561942625808 277.925 270.000 7.925 -1.4210854715202004e-14 277.925 304.075 300.100 3.975 -0.078585859985351856 304.15358585998536 69.850 68.825 1.025 -0.17602871792327496 70.026028717923264 140.725 133.950 6.775 7.1054273576010016e-15 140.725 70.875 65.125 5.750 -0.019804505477027388 70.894804505477024 166.550 155.875 166.550 10.675 -0.046506948263082216 166.59650694826308 33.600 33.600 0 -0.0091693135118477984 33.609169313511848 722.725 704.050 722.750 18.675 -0.35000000000003608 723.075 45.800 45.400 0.400 -0.015792176844486638 45.815792176844488 166.550 155.875 10.675 166.550 155.875 10.675 107.800 21.200 86.600 0.0040188995982096688 107.79598110040178 141.800 34.000 141.825 107.800 0.037663292451131976 141.76233670754886 -1.4750000000003638 51.525 51.525 0 25.200 25.200 0 10.975 10.675 0.3 87.700 87.400 0.3 1068.225 1068.225 1068.250 -0.10000000000010534 1068.325 56.450 49.875 6.575 56.450 49.875 6.575 248.525 248.525 -0.0686030403312774 248.59360304033128 72.625 60.500 12.125 148.225 75.600 67.700 7.900 55.725 44.600 11.125 203.950 172.800 31.150 0.090188169972289232 203.85981183002768 2931.275 10.500 9.100 1.400 156.025 146.600 9.425 166.525 155.700 10.825 0.03213799033761422 166.49286200966238 2586.600 2931.525 2787.125 2449.325 337.800 -1.2500000000001012 2788.375 2931.275 2586.600 344.675 -1.1749999999999546 2932.450 344.675 -1.1750000000000984 2932.45 3033.225 2688.550 344.675 -1.3000000000001606 3034.5249999999996 141.425 141.425 141.200 1314.325 1314.325 1314.325 -0.17500000000020144 1314.5000000000002 1416.275 1416.275 -0.30000000000026004 1416.5750000000002 356.575 323.475 33.100 0.08802307049835112 356.48697692950164 29.525 26.225 3.300 29.525 26.225 3.300 58.200 50.400 7.800 53.700 52.500 1.200 111.900 102.900 9.000 36.400 24.700 11.700 94.500 94.500 94.525 94.650 36.400 24.700 11.700 4349.025 57.000 27.800 29.200 58.100 57.000 27.800 29.200 34.000 12.800 21.200 0.033644392852921536 33.96635560714708 245.900 245.900 1.100 1.100 0 1.100 1.100 0 714.125 695.550 714.150 18.575 -0.32500000000010232 714.450 1663.675 1486.875 176.800 -0.67500000000006824 1664.35 1720.125 1536.750 183.375 144.150 137.275 6.875 0.075000000000000624 144.07499999999998 1807.825 1624.150 1808.050 183.675 -0.60000000000006896 1808.425 181.000 72.975 108.025 0.25000000000000756 180.75 400.725 258.400 142.325 -0.22499999999999564 400.95 1123.450 962.450 1123.475 161.000 -0.5750000000000328 1124.025 101.950 101.950 -0.12500000000005968 102.07500000000006 246.100 246.100 246.075 -0.07500000000009576 246.17500000000008 2001-01-01 4437.525 4102.825 95.875 20.775 75.100 33.900 12.600 21.300 2.575 0.800 1.775 132.350 34.175 98.175 0 0 0 8.775 8.675 0.1 8.775 8.675 0.1 835.800 835.800 0.031426981089963892 835.76857301891008 233.200 198.900 233.150 34.300 -0.025000000000056312 233.22500000000004 72.100 71.000 1.100 13.800 11.725 2.075 13.300 12.800 0.500 25.100 22.200 2.900 107.225 103.000 4.225 32.000 32.000 0 12.500 12.500 0 24.325 23.500 0.825 44.850 44.650 0.2 26.300 46.200 45.200 1.000 26.100 0.200 19.900 19.100 0.800 35.000 117.300 113.700 3.600 35.000 0 19.600 19.500 0.100 62.700 59.200 3.500 53.400 53.400 0.000 7.500 7.500 0 33.600 33.600 0.0 26.100 26.100 0.0 85.800 85.000 0.800 81.325 81.200 0.125 15.775 15.375 0.4 20.500 55.250 49.925 5.325 18.600 1.900 8.900 8.600 0.300 4.800 3.600 1.200 21.050 19.125 1.925 726.625 707.775 18.850 0.200 0.200 4438.375 22.025 22.025 0.0 22.025 22.025 0.0 2.300 2.300 0 15.125 14.900 0.225 17.425 17.200 0.225 39.450 39.225 39.500 0.225 0.049999999999963296 39.400000000000032 334.700 233.200 198.900 34.300 233.200 198.900 34.300 0 0 0 57.600 50.525 7.075 -0.17500000000000548 57.775000000000008 57.600 50.525 57.675 7.075 -0.17500000000000548 57.775000000000008 89.500 89.200 89.500 0.3 0.04999999999998572 89.450000000000016 387.800 346.250 387.975 41.550 -0.32110727316514588 388.12110727316512 76.075 67.300 8.775 205.875 193.100 12.775 261.150 246.275 14.875 543.100 506.675 36.425 0.000 0.000 8.775 8.675 8.775 0.1 -2.6395552410463096e-14 8.7750000000000336 121.000 239.550 239.525 239.600 101.700 19.300 7.975 7.975 0 26.000 25.800 0.200 22.200 12.400 9.800 64.825 55.525 9.300 11.000 10.900 0.1 15.700 15.700 0 91.650 90.650 1.000 239.350 218.950 20.400 -0.016919782584809084 239.36691978258476 543.100 506.675 543.125 36.425 -0.2761366366113638 543.37613663661136 253.300 197.875 55.425 0.056999276120966776 253.24300072387904 116.775 116.775 105.075 11.700 116.725 116.400 116.775 105.075 11.700 0.028030041432477976 116.74696995856752 80.300 79.800 0.500 200.125 192.425 7.700 -0.05292336552396848 200.17792336552396 280.425 272.225 8.200 -1.4210854715202004e-14 280.425 311.950 308.300 3.650 -0.14156935383858648 312.09156935383864 72.100 71.000 1.100 -0.1840409127657358 72.284040912765728 143.025 135.925 7.100 7.1054273576010016e-15 143.025 70.925 64.925 6.000 -0.020563998871604428 70.945563998871608 178.850 168.675 178.850 10.175 -0.3458656251922352 179.19586562519226 35.000 35.000 0 -0.0095945848634979568 35.0095945848635 735.400 716.450 735.700 18.950 -0.42500000000006536 735.825 45.300 44.800 0.500 -0.016307784136672554 45.316307784136672 178.850 168.675 10.175 178.850 168.675 10.175 98.450 21.575 76.875 0.028326788403139568 98.421673211596864 132.350 34.175 132.400 98.175 0.074999999999940224 132.27500000000006 -1.0750000000005002 51.900 51.900 0 24.600 24.600 0 13.000 12.700 0.3 89.500 89.200 0.3 1082.975 1082.975 1083.025 0.024999999999925748 1082.95 57.600 50.525 7.075 57.600 50.525 7.075 247.175 247.175 -0.0064269810900376976 247.18142698109004 73.625 61.925 11.700 151.850 78.225 70.600 7.625 58.850 47.625 11.225 210.700 180.150 30.550 -0.23937660941606568 210.93937660941604 3006.675 10.600 9.200 1.400 166.500 156.900 9.600 177.100 166.100 11.000 -0.08173066374908 177.18173066374908 2671.975 3007.550 2859.575 2532.250 327.325 -1.2000000000003226 2860.7750000000004 3006.675 2671.975 334.700 -1.3250000000002728 3008.000 334.700 -1.3250000000003528 3008 3109.250 2774.550 334.700 -1.1000000000003834 3110.3500000000004 153.650 153.625 153.625 1328.275 1328.275 1328.400 0.024999999999879564 1328.25 1430.850 1430.850 0.24999999999984988 1430.6000000000002 356.125 324.025 32.100 0.011110258847669918 356.11388974115232 31.900 28.000 3.900 31.900 28.000 3.900 63.850 55.225 8.625 57.900 56.600 1.300 121.750 111.825 9.925 38.850 27.225 11.625 99.650 99.650 99.725 99.875 38.850 27.225 11.625 4438.600 59.600 29.625 29.975 60.800 59.600 29.625 29.975 33.900 12.600 21.300 0.046673211596800712 33.8533267884032 245.100 245.100 1.200 1.200 0 1.200 1.200 0 726.625 707.775 726.925 18.850 -0.42500000000003976 727.050 1719.175 1543.500 175.675 -0.87500000000011008 1720.0500000000002 1776.775 1594.025 182.750 147.100 139.725 7.375 -0.12500000000002032 147.22500000000002 1866.275 1683.225 1866.700 183.050 -1.0000000000001314 1867.275 171.800 73.400 98.400 0.12499999999990318 171.6750000000001 405.000 272.300 132.700 0.099999999999847328 404.90000000000008 1140.400 988.750 1140.750 151.650 -0.32500000000021712 1140.7250000000002 102.575 102.575 0.22499999999997084 102.35000000000004 245.300 245.300 245.250 -4.64628335805628e-14 245.30000000000004 2002-01-01 4442.525 4113.475 94.325 20.800 73.525 33.650 12.775 20.875 2.775 1.000 1.775 130.750 34.575 96.175 0 0 0 9.000 8.900 0.1 9.000 8.900 0.1 850.500 850.500 -0.13318124260949604 850.63318124260944 235.900 200.700 235.850 35.200 0.12500000000000266 235.775 71.225 70.200 1.025 13.450 11.225 2.225 12.800 12.300 0.500 24.300 21.600 2.700 103.600 99.625 3.975 31.125 31.125 0 12.300 12.300 0 23.075 22.300 0.775 45.750 45.550 0.2 25.525 45.700 44.700 1.000 25.325 0.200 20.175 19.375 0.800 36.175 114.300 110.775 3.525 36.175 0 18.100 18.000 0.100 60.025 56.600 3.425 46.300 46.300 0.000 8.100 8.100 0 31.500 31.500 0.0 23.400 23.400 0.0 85.425 84.800 0.625 81.425 81.300 0.125 15.875 15.475 0.4 19.800 54.475 49.300 5.175 18.100 1.700 8.875 8.600 0.275 4.600 3.400 1.200 21.200 19.200 2.000 709.025 690.750 18.275 0.200 0.200 4443.325 22.175 22.175 0.0 22.175 22.175 0.0 2.300 2.300 0 16.100 15.875 0.225 18.400 18.175 0.225 40.575 40.350 40.625 0.225 -1.7263968032921184e-14 40.575000000000016 329.050 235.900 200.700 35.200 235.900 200.700 35.200 0 0 0 59.900 52.800 7.100 -0.02500000000000302 59.925 59.900 52.800 59.950 7.100 -0.02500000000000302 59.925 91.225 90.925 91.225 0.3 0.024999999999995416 91.200000000000016 385.950 344.550 386.100 41.400 -0.46521723447926576 386.41521723447928 75.950 67.375 8.575 204.225 191.400 12.825 259.000 244.200 14.800 539.175 502.975 36.200 0.000 0.000 9.000 8.900 9.000 0.1 -3.3528735343679728e-14 8.9999999999999712 122.050 240.900 240.900 240.700 104.500 17.550 8.800 8.800 0 26.925 26.725 0.200 22.125 12.900 9.225 64.200 56.075 8.125 11.375 11.275 0.1 14.600 14.600 0 92.675 91.675 1.000 240.700 222.050 18.650 0.025524590799788192 240.67447540920024 539.175 502.975 539.225 36.200 0.049027583090019536 539.12597241690992 265.125 211.750 53.375 0.11704179355330812 265.00795820644668 114.875 114.875 103.600 11.275 114.825 114.675 114.875 103.600 11.275 0.052100169404059264 114.82289983059594 80.100 79.600 0.500 197.075 189.650 7.425 -0.0483240116264772 197.12332401162648 277.175 269.250 7.925 0 277.17499999999996 300.600 297.075 3.525 -0.091080171898050672 300.69108017189808 71.225 70.200 1.025 -0.16804691748208306 71.39304691748208 140.250 133.325 6.925 0 140.25 69.025 63.125 5.900 -0.018967563902433704 69.04396756390244 168.975 158.200 168.975 10.775 0.32152309763202868 168.65347690236798 36.175 36.175 0 -0.0085029320272930192 36.183502932027296 718.025 699.650 718.300 18.375 -0.35000000000005664 718.375 43.925 43.425 0.500 -0.015078403063718104 43.94007840306372 168.975 158.200 10.775 168.975 158.200 10.775 97.100 21.800 75.300 -0.035719203651555452 97.135719203651552 130.750 34.575 130.775 96.175 -0.025000000000034108 130.77500000000004 0.074999999999818096 50.900 50.900 0 26.125 26.125 0 14.200 13.900 0.3 91.225 90.925 0.3 1098.175 1098.175 1098.225 -0.30000000000001048 1098.475 59.900 52.800 7.100 59.900 52.800 7.100 247.675 247.675 -0.16681875739051454 247.84181875739052 74.900 63.000 11.900 152.075 77.175 69.575 7.600 56.900 45.500 11.400 208.975 178.075 30.900 -0.3464563876257818 209.3214563876258 2991.175 11.675 10.275 1.400 165.300 156.200 9.100 176.975 166.475 10.500 -0.11876084685348376 177.09376084685346 2662.125 2992.000 2840.050 2518.400 321.650 -0.15000000000016644 2840.2000000000004 2991.175 2662.125 329.050 -0.15000000000020464 2991.325 329.050 -0.15000000000017622 2991.325 3095.050 2766.000 329.050 0.19999999999983764 3094.8500000000004 166.325 166.275 165.800 1347.475 1347.475 1347.575 -0.1250000000000191 1347.6 1451.350 1451.350 0.2249999999999932 1451.125 355.575 325.650 29.925 0.077624760203848224 355.49737523979616 33.700 29.925 3.775 33.700 29.925 3.775 68.225 59.500 8.725 64.400 63.200 1.200 132.625 122.700 9.925 39.925 27.725 12.200 98.800 98.800 98.850 98.925 39.925 27.725 12.200 4442.450 57.575 30.100 27.475 58.875 57.575 30.100 27.475 33.650 12.775 20.875 0.010719203651521792 33.63928079634848 249.100 249.100 1.300 1.300 0 1.300 1.300 0 709.025 690.750 709.300 18.275 -0.35000000000002272 709.375 1714.800 1543.125 171.675 0.099999999999939248 1714.6999999999998 1774.700 1595.925 178.775 151.125 143.725 7.400 -7.549516567451064e-15 151.125 1865.925 1686.850 1866.350 179.075 0.099999999999930368 1865.825 171.325 74.925 96.400 -0.025000000000050092 171.35000000000006 407.225 275.625 131.600 0.099999999999951904 407.12500000000008 1125.250 975.275 1125.600 149.975 -0.2500000000001046 1125.5 103.875 103.875 0.35000000000001284 103.525 249.300 249.300 249.250 0.1749999999999908 249.125 2003-01-01 4421.550 4108.150 89.300 20.100 69.200 33.800 12.900 20.900 2.550 0.975 1.575 125.650 33.975 91.675 0 0 0 9.400 9.300 0.1 9.400 9.300 0.1 855.000 855.000 -0.25959273417400552 855.25959273417408 232.900 199.800 232.825 33.100 0.099999999999989424 232.8 68.125 67.200 0.925 12.600 10.800 1.800 12.875 12.475 0.400 23.525 20.900 2.625 100.500 96.675 3.825 30.300 30.300 0 12.000 12.000 0 21.800 21.000 0.800 43.475 43.275 0.2 25.700 44.400 43.300 1.100 25.500 0.200 18.700 17.800 0.900 35.800 111.275 108.300 2.975 35.800 0 17.400 17.300 0.100 58.075 55.200 2.875 30.625 30.625 0.000 8.100 8.100 0 30.225 30.225 0.0 22.125 22.125 0.0 84.400 83.800 0.600 82.450 82.325 0.125 15.700 15.300 0.4 19.000 54.100 49.075 5.025 17.400 1.600 9.875 9.575 0.300 4.525 3.300 1.225 20.700 18.800 1.900 677.875 660.900 16.975 0.200 0.200 4422.950 24.325 24.325 0.0 24.325 24.325 0.0 2.500 2.500 0 16.425 16.200 0.225 18.925 18.700 0.225 43.250 43.025 43.325 0.225 2.1316282072803008e-14 43.249999999999976 313.400 232.900 199.800 33.100 232.900 199.800 33.100 0 0 0 59.100 53.700 5.400 -0.45000000000000064 59.55 59.100 53.700 59.200 5.400 -0.45000000000000064 59.55 86.900 86.700 86.900 0.2 4.8849813083506888e-15 86.899999999999984 388.275 342.925 388.600 45.350 -0.16735158731424838 388.44235158731424 75.775 67.900 7.875 205.600 194.000 11.600 260.900 247.300 13.600 542.275 509.200 33.075 0.000 0.000 9.400 9.300 9.400 0.1 0.05000000000002924 9.3499999999999664 118.425 233.225 233.225 233.300 102.775 15.650 8.500 8.500 0 26.875 26.675 0.200 20.525 12.500 8.025 62.525 55.100 7.425 12.500 12.400 0.1 14.200 14.200 0 87.900 86.900 1.000 233.025 216.275 16.750 0.010944310049950556 233.01405568995004 542.275 509.200 542.350 33.075 -0.059572243575519936 542.3345722435756 268.325 217.250 51.075 0.098931936211147376 268.22606806378884 115.175 115.175 104.875 10.300 115.100 114.925 115.175 104.875 10.300 0.043764077367175248 115.13123592263282 78.975 78.575 0.400 190.875 183.975 6.900 -0.087041950682099296 190.96204195068212 269.850 262.550 7.300 2.5000000078989616e-06 269.84999749999996 283.275 279.850 3.425 -0.13710628918649232 283.41210628918652 68.125 67.200 0.925 -0.3026966778336882 68.427696677833696 134.150 127.800 6.350 -7.1054273576010016e-15 134.15 66.025 60.600 5.425 -0.031559689611776464 66.056559689611792 175.150 165.975 175.150 9.175 0.52328350726152808 174.62671649273846 35.800 35.800 0 -0.01711005196720794 35.817110051967204 687.275 670.200 687.800 17.075 -0.60000000000000544 687.875 43.175 42.775 0.400 -0.02448534071873998 43.199485340718736 175.150 165.975 9.175 175.150 165.975 9.175 91.850 21.075 70.775 -0.0035287186770530664 91.853528718677056 125.650 33.975 125.700 91.675 0.02500000000003766 125.62499999999996 -0.57499999999981808 46.800 46.800 0 25.400 25.400 0 14.700 14.500 0.2 86.900 86.700 0.2 1106.500 1106.500 1106.600 -0.54999999999994656 1107.05 59.100 53.700 5.400 59.100 53.700 5.400 251.500 251.500 -0.29040726582594152 251.79040726582592 74.925 61.000 13.925 152.950 78.025 69.500 8.525 58.350 45.525 12.825 211.300 176.025 35.275 -0.12514292786051844 211.42514292786048 2957.300 11.275 10.200 1.075 165.700 156.700 9.000 176.975 166.900 10.075 -0.042208659453730088 177.01720865945372 2643.900 2958.775 2811.300 2503.500 307.800 -0.024999999999926636 2811.325 2957.300 2643.900 313.400 -0.47500000000002272 2957.775 313.400 -0.47499999999991616 2957.7749999999996 3060.025 2746.625 313.400 -0.27499999999988488 3060.2999999999996 171.850 171.775 171.325 1361.525 1361.525 1361.750 -0.29999999999993532 1361.8249999999998 1464.250 1464.250 -0.099999999999900368 1464.35 348.200 321.150 27.050 0.054708387417124248 348.14529161258288 46.450 42.575 3.875 46.450 42.575 3.875 67.725 59.600 8.125 57.675 56.475 1.200 125.400 116.075 9.325 40.500 28.200 12.300 96.475 96.475 96.575 96.600 40.500 28.200 12.300 4422.125 54.475 28.900 25.575 55.975 54.475 28.900 25.575 33.800 12.900 20.900 0.028528718677090392 33.771471281322908 254.825 254.825 1.500 1.500 0 1.500 1.500 0 677.875 660.900 678.425 16.975 -0.65000000000003408 678.525 1722.225 1556.500 165.725 0.4500000000000348 1721.775 1781.325 1610.200 171.125 146.000 140.400 5.600 -0.44999999999999528 146.44999999999998 1868.225 1696.900 1868.875 171.325 3.996802888650564e-14 1868.225 168.900 77.000 91.900 0.025000000000058976 168.87499999999994 401.800 276.800 125.000 0.12500000000004836 401.67499999999992 1089.075 947.000 1089.775 142.075 -0.47499999999995456 1089.55 102.725 102.725 0.20000000000003416 102.52499999999994 255.025 255.025 254.950 0.25000000000001172 254.77499999999996 2004-01-01 4402.475 4073.225 87.700 19.725 67.975 37.300 12.800 24.500 2.375 1.000 1.375 127.375 33.525 93.850 0 0 0 9.075 8.975 0.1 9.075 8.975 0.1 855.900 855.900 0.1712693713671792 855.7287306286328 235.400 198.900 235.425 36.500 0.075000000000006832 235.325 65.400 64.400 1.000 11.925 10.100 1.825 12.975 12.475 0.500 22.600 20.300 2.300 96.850 93.375 3.475 29.100 29.100 0 11.425 11.425 0 20.750 20.075 0.675 40.700 40.600 0.1 23.300 40.975 40.000 0.975 23.100 0.200 17.675 16.900 0.775 34.925 109.125 106.025 3.100 34.925 0 17.000 16.900 0.100 57.200 54.200 3.000 26.800 26.700 0.100 7.500 7.500 0 27.800 27.700 0.1 20.300 20.200 0.1 81.375 80.575 0.800 82.900 82.775 0.125 14.900 14.500 0.4 17.700 50.650 46.300 4.350 16.300 1.400 9.250 8.975 0.275 4.125 3.125 1.000 19.575 17.900 1.675 649.400 633.050 16.350 0.200 0.200 4401.500 24.700 24.600 0.1 24.700 24.600 0.1 2.400 2.400 0 16.725 16.500 0.225 19.125 18.900 0.225 43.825 43.500 43.800 0.325 -0.099999999999998032 43.925 329.250 235.400 198.900 36.500 235.400 198.900 36.500 0 0 0 60.900 54.925 5.975 0.07500000000000128 60.825 60.900 54.925 60.775 5.975 0.07500000000000128 60.825 85.250 85.050 85.250 0.2 -0.0249999999999978 85.274999999999984 385.925 338.400 385.600 47.525 0.5515897208792048 385.3734102791208 75.975 67.800 8.175 207.100 194.900 12.200 263.075 248.575 14.500 546.150 511.275 34.875 0.000 0.000 9.075 8.975 9.075 0.1 -4.5852210917018968e-14 9.0749999999999888 117.925 229.975 229.975 229.800 101.975 15.950 8.100 8.100 0 25.775 25.675 0.100 21.325 12.800 8.525 62.725 55.400 7.325 12.200 12.100 0.1 13.800 13.800 0 85.850 84.850 1.000 229.775 212.725 17.050 0.0072432934195705296 229.76775670658044 546.150 511.275 546.125 34.875 -0.14207457819029124 546.29207457819032 269.700 214.975 54.725 0.095075647095149264 269.60492435290484 117.450 117.450 105.575 11.875 117.475 117.125 117.450 105.575 11.875 0.042399951632171584 117.40760004836782 77.000 76.500 0.500 181.975 175.500 6.475 0.048989191426380088 181.92601080857364 258.975 252.000 6.975 2.4999999936881068e-06 258.97499750000004 272.100 268.525 3.575 0.070481909696030408 272.02951809030396 65.400 64.400 1.000 0.17035957909442406 65.229640420905584 127.400 121.500 5.900 0 127.4 62.000 57.100 4.900 0.01333069076345228 61.986669309236544 170.525 160.625 170.525 9.900 0.32076596516404 170.20423403483596 34.925 34.925 0 0.012994148929094784 34.912005851070908 658.475 642.025 658.000 16.450 0.32499999999997132 658.15 42.075 41.575 0.500 0.0088444800905893568 42.066155519909416 170.525 160.625 9.900 170.525 160.625 9.900 90.075 20.725 69.350 0.20347167066515624 89.871528329334832 127.375 33.525 127.350 93.850 0.35000000000000764 127.025 1.5499999999999546 45.825 45.825 0 25.025 25.025 0 14.400 14.200 0.2 85.250 85.050 0.2 1115.025 1115.025 1114.900 0.30000000000010112 1114.725 60.900 54.925 5.975 60.900 54.925 5.975 259.125 259.125 0.12873062863292162 258.99626937136708 76.525 61.900 14.625 155.425 78.900 69.900 9.000 56.925 43.500 13.425 212.350 175.300 37.050 0.40902966882537064 211.9409703311746 2930.750 10.775 9.700 1.075 162.800 153.400 9.400 173.575 163.100 10.475 0.14256005205383392 173.43243994794616 2601.500 2929.750 2784.600 2461.525 323.075 1.5249999999998392 2783.075 2930.750 2601.500 329.250 1.5749999999998182 2929.175 329.250 1.5749999999998394 2929.175 3034.550 2705.300 329.250 1.3249999999998528 3033.225 170.200 170.250 170.425 1367.925 1367.925 1367.700 0.22500000000010552 1367.7 1471.725 1471.725 -0.024999999999883672 1471.7499999999998 347.225 318.300 28.925 0.049643245051742088 347.1753567549482 48.075 44.175 3.900 48.075 44.175 3.900 58.800 50.575 8.225 63.325 62.225 1.100 122.125 112.800 9.325 41.825 27.800 14.025 99.500 99.500 99.375 99.250 41.825 27.800 14.025 4400.925 55.875 28.400 27.475 57.675 55.875 28.400 27.475 37.300 12.800 24.500 0.14652832933485094 37.153471670665144 252.700 252.700 1.800 1.800 0 1.800 1.800 0 649.400 633.050 648.925 16.350 0.32500000000001704 649.075 1719.525 1543.575 175.950 0.8749999999998472 1718.65 1780.425 1598.500 181.925 146.150 139.975 6.175 0.0500000000000036 146.1 1865.675 1683.550 1865.450 182.125 0.92499999999984976 1864.75 171.200 77.025 94.175 0.25000000000000888 170.94999999999998 406.600 275.925 130.675 0.32500000000001572 406.275 1065.075 917.950 1064.450 147.125 0.64999999999998904 1064.4250000000002 103.800 103.800 -0.24999999999998856 104.04999999999998 252.900 252.900 252.925 -0.07499999999999624 252.97499999999996 2005-01-01 4400.650 4077.300 75.750 19.375 56.375 40.275 13.475 26.800 2.100 0.800 1.300 118.125 33.650 84.475 0 0 0 9.275 9.175 0.1 9.275 9.175 0.1 855.700 855.700 -0.043967832569076328 855.74396783256912 241.800 204.575 241.850 37.225 -0.024999999999980816 241.825 62.900 61.975 0.925 11.075 9.375 1.700 12.700 12.200 0.500 22.775 20.575 2.200 94.650 91.250 3.400 28.000 28.000 0 10.700 10.700 0 20.475 19.775 0.700 40.475 40.375 0.1 22.625 40.400 39.425 0.975 22.325 0.300 17.775 17.100 0.675 35.125 109.425 106.125 3.300 35.125 0 17.000 16.900 0.100 57.300 54.100 3.200 26.700 26.600 0.100 7.075 7.075 0 26.275 26.175 0.1 19.200 19.100 0.1 82.000 81.025 0.975 81.750 81.625 0.125 15.425 15.025 0.4 16.975 49.925 45.125 4.800 15.575 1.400 9.175 8.775 0.400 4.400 3.200 1.200 19.375 17.575 1.800 641.000 624.100 16.900 0.200 0.200 4399.625 24.275 24.175 0.1 24.275 24.175 0.1 2.400 2.400 0 16.825 16.600 0.225 19.225 19.000 0.225 43.500 43.175 43.475 0.325 -0.19999999999997836 43.699999999999976 323.350 241.800 204.575 37.225 241.800 204.575 37.225 0 0 0 62.875 56.900 5.975 0.20000000000000552 62.675 62.875 56.900 62.700 5.975 0.20000000000000552 62.675 84.125 83.725 84.125 0.4 -0.049999999999991832 84.175 394.875 347.550 394.550 47.325 0.61833254876027776 394.25666745123968 77.000 69.100 7.900 206.325 194.300 12.025 265.525 251.225 14.300 548.850 514.625 34.225 0.000 0.000 9.275 9.175 9.275 0.1 0.050000000000005816 9.2249999999999376 118.425 227.400 227.400 227.300 102.975 15.450 7.625 7.625 0 26.625 26.525 0.100 22.225 13.700 8.525 61.950 55.125 6.825 11.800 11.700 0.1 7.700 7.700 0 89.275 88.275 1.000 227.200 210.650 16.550 -0.0100506157354594 227.21005061573544 548.850 514.625 548.825 34.225 0.19174385299265228 548.65825614700736 274.775 216.075 58.700 0.073202056312768208 274.7017979436872 116.600 116.600 105.475 11.125 116.650 116.300 116.600 105.475 11.125 0.032054581009656636 116.56794541899034 75.825 75.325 0.500 180.925 174.350 6.575 0.067309636401298528 180.85769036359868 256.750 249.675 7.075 -1.4210854715202004e-14 256.75 270.625 266.625 4.000 0.098676767173774272 270.52632323282624 62.900 61.975 0.925 0.2340775887930812 62.66592241120692 122.900 116.975 5.925 0 122.9 60.000 55.000 5.000 0.019442204134937692 59.980557795865064 171.000 160.975 171.000 10.025 0.11971757666031336 170.88028242333968 35.125 35.125 0 0.017068750525908838 35.107931249474092 650.275 633.275 649.775 17.000 0.45000000000001192 649.82499999999992 40.700 40.200 0.500 0.013425052971011154 40.686574947028984 171.000 160.975 10.025 171.000 160.975 10.025 77.850 20.175 57.675 0.057890280735251872 77.792109719264736 118.125 33.650 118.075 84.475 0.12500000000004486 117.99999999999996 0.75000000000045472 44.625 44.625 0 24.500 24.500 0 15.000 14.600 0.4 84.125 83.725 0.4 1114.725 1114.725 1114.575 -0.12499999999993682 1114.85 62.875 56.900 5.975 62.875 56.900 5.975 259.025 259.025 -0.081032167430859664 259.10603216743084 78.200 63.000 15.200 158.325 80.125 71.300 8.825 57.700 44.525 13.175 216.025 178.825 37.200 0.45853150873570312 215.56646849126428 2934.000 11.125 10.025 1.100 167.725 158.700 9.025 178.850 168.725 10.125 0.15980104002457418 178.69019895997542 2610.650 2932.975 2787.000 2470.025 316.975 1.3750000000003068 2785.625 2934.000 2610.650 323.350 1.5250000000002046 2932.475 323.350 1.5250000000003218 2932.475 3036.550 2713.200 323.350 0.92500000000036928 3035.6249999999996 172.900 172.950 173.300 1364.100 1364.100 1363.900 -0.17499999999991644 1364.2749999999998 1466.650 1466.650 -0.77499999999986848 1467.425 343.800 316.125 27.675 0.022003965274198108 343.7779960347258 47.175 42.500 4.675 47.175 42.500 4.675 59.225 50.500 8.725 66.500 65.300 1.200 125.725 115.800 9.925 42.775 27.775 15.000 101.875 101.875 101.725 101.625 42.775 27.775 15.000 4399.900 57.200 28.100 29.100 59.100 57.200 28.100 29.100 40.275 13.475 26.800 0.06710971926479292 40.207890280735208 249.175 249.175 1.900 1.900 0 1.900 1.900 0 641.000 624.100 640.500 16.900 0.40000000000000568 640.600 1733.300 1555.350 177.950 1.025000000000213 1732.2749999999998 1796.175 1612.250 183.925 147.000 140.625 6.375 0.15000000000001346 146.85 1880.300 1695.975 1880.100 184.325 1.1750000000002272 1879.125 161.625 76.825 84.800 -0.074999999999933568 161.69999999999994 403.425 281.400 122.025 -0.099999999999914192 403.52499999999992 1053.700 914.675 1053.075 139.025 0.3500000000000988 1053.35 102.550 102.550 -0.5999999999999536 103.14999999999994 249.375 249.375 249.400 -0.04999999999997912 249.425 2006-01-01 4484.475 4150.350 74.400 19.325 55.075 42.375 13.300 29.075 2.100 0.800 1.300 118.875 33.425 85.450 0 0 0 9.100 9.000 0.1 9.100 9.000 0.1 868.525 868.525 0.32346970785859576 868.20153029214144 255.775 215.875 255.750 39.900 -0.52499999999998928 256.3 61.900 61.100 0.800 11.000 9.200 1.800 12.400 11.900 0.500 23.575 21.300 2.275 92.550 89.100 3.450 26.900 26.900 0 9.900 9.900 0 19.775 19.100 0.675 40.175 40.075 0.1 22.900 40.375 39.400 0.975 22.700 0.200 17.475 16.700 0.775 35.100 109.800 106.600 3.200 35.100 0 16.800 16.700 0.100 57.900 54.800 3.100 25.300 25.200 0.100 7.000 7.000 0 26.400 26.300 0.1 19.400 19.300 0.1 82.575 81.775 0.800 80.925 80.800 0.125 14.900 14.500 0.4 16.975 49.375 44.900 4.475 15.500 1.475 9.100 8.800 0.300 3.875 2.975 0.900 19.425 17.625 1.800 635.275 618.950 16.325 0.200 0.200 4484.725 24.900 24.800 0.1 24.900 24.800 0.1 2.525 2.525 0 18.325 18.100 0.225 20.850 20.625 0.225 45.750 45.425 45.750 0.325 0.025000000000003908 45.724999999999992 334.125 255.775 215.875 39.900 255.775 215.875 39.900 0 0 0 66.675 59.900 6.775 0.27499999999999704 66.400000000000008 66.675 59.900 66.725 6.775 0.27499999999999704 66.400000000000008 87.425 87.025 87.425 0.4 -3.5527136788005008e-15 87.425 412.100 361.075 412.125 51.025 -0.10139690031771126 412.20139690031768 77.350 69.575 7.775 208.025 196.300 11.725 268.200 254.300 13.900 553.575 520.175 33.400 0.000 0.000 9.100 9.000 9.100 0.1 -2.1094237467877976e-14 9.0999999999999936 122.800 230.500 230.475 230.550 106.875 15.925 7.600 7.600 0 28.775 28.675 0.100 23.100 14.400 8.700 63.325 56.200 7.125 11.325 11.225 0.1 7.600 7.600 0 88.575 87.575 1.000 230.300 213.275 17.025 -0.046717823067278232 230.34671782306724 553.575 520.175 553.575 33.400 -0.34460047284229444 553.9196004728424 287.050 224.700 62.350 0.02781153935389624 287.02218846064608 120.175 120.175 109.275 10.900 120.175 120.125 120.175 109.275 10.900 0.011885313594421688 120.16311468640558 74.400 73.900 0.500 181.025 174.475 6.550 -0.0692756438417404 181.09427564384176 255.425 248.375 7.050 -1.4210854715202004e-14 255.425 268.425 264.700 3.725 -0.10636136193206768 268.53136136193204 61.900 61.100 0.800 -0.24090593254682496 62.140905932546824 120.525 114.875 5.650 0 120.525 58.625 53.775 4.850 -0.025388806667202444 58.650388806667208 173.925 163.775 173.925 10.150 -0.37198165672098552 174.29698165672098 35.100 35.100 0 -0.013214049912556036 35.113214049912556 644.375 627.950 644.425 16.425 -0.47500000000004384 644.85 39.300 38.800 0.500 -0.019854205099652632 39.319854205099656 173.925 163.775 10.150 173.925 163.775 10.150 76.500 20.125 56.375 0.056887832491949232 76.443112167508048 118.875 33.425 118.900 85.450 0.12500000000000622 118.75 -0.625 46.125 46.125 0 24.600 24.600 0 16.700 16.300 0.4 87.425 87.025 0.4 1131.350 1131.350 1131.350 0.59999999999998208 1130.75 66.675 59.900 6.775 66.675 59.900 6.775 262.825 262.825 0.2765302921413868 262.5484697078586 82.400 66.100 16.300 164.800 82.400 72.475 9.925 60.725 46.400 14.325 225.525 184.975 40.550 -0.076140097846401744 225.6011400978464 2996.000 11.500 10.300 1.200 175.075 165.800 9.275 186.575 176.100 10.475 -0.025256802471309124 186.60025680247132 2661.875 2996.250 2841.900 2514.950 326.950 -1.6749999999999706 2843.575 2996.000 2661.875 334.125 -1.3999999999999772 2997.400 334.125 -1.3999999999999772 2997.3999999999996 3103.025 2768.900 334.125 -1.274999999999971 3104.2999999999996 181.125 181.125 181.475 1381.450 1381.450 1381.450 0.6499999999999764 1380.8 1488.475 1488.475 0.77499999999997888 1487.7 350.475 322.550 27.925 -0.034832509472855016 350.5098325094728 49.300 44.400 4.900 49.300 44.400 4.900 60.025 50.700 9.325 71.800 70.300 1.500 131.825 121.000 10.825 45.200 29.100 16.100 105.925 105.925 105.950 105.900 45.200 29.100 16.100 4485.100 58.825 28.300 30.525 60.725 58.825 28.300 30.525 42.375 13.300 29.075 0.068112167508057376 42.306887832491936 249.900 249.900 1.900 1.900 0 1.900 1.900 0 635.275 618.950 635.300 16.325 -0.47500000000002272 635.750 1777.125 1592.275 184.850 -0.8249999999999496 1777.95 1843.800 1652.175 191.625 154.100 146.925 7.175 0.27499999999999324 153.82500000000002 1931.225 1739.200 1931.450 192.025 -0.54999999999995632 1931.775 164.625 78.850 85.775 0.15000000000001012 164.475 420.400 294.725 125.675 -0.37499999999997872 420.775 1064.775 922.675 1064.800 142.100 -0.8500000000000216 1065.625 107.025 107.025 0.12500000000000316 106.9 250.100 250.100 250.075 0.049999999999993384 250.05 2007-01-01 4588.125 4249.150 71.225 19.000 52.225 43.275 13.825 29.450 2.100 0.800 1.300 116.600 33.625 82.975 0 0 0 8.900 8.900 0.0 8.900 8.900 0.0 870.375 870.375 0.095652723736185776 870.27934727626368 276.350 233.525 276.300 42.825 -0.27500000000000348 276.625 61.200 60.300 0.900 10.975 9.100 1.875 12.900 12.400 0.500 23.575 21.575 2.000 92.375 89.275 3.100 26.200 26.200 0 10.000 10.000 0 19.700 19.100 0.600 39.950 39.850 0.1 22.525 41.700 40.925 0.775 22.525 0.000 19.175 18.400 0.775 35.200 115.125 111.625 3.500 35.200 0 18.600 18.500 0.100 61.325 57.925 3.400 24.500 24.400 0.100 6.400 6.400 0 28.000 27.900 0.1 21.600 21.500 0.1 87.475 86.700 0.775 81.800 81.675 0.125 15.400 14.800 0.6 17.400 51.125 46.350 4.775 15.925 1.475 9.125 8.925 0.200 4.200 3.200 1.000 20.400 18.300 2.100 649.625 632.900 16.725 0.200 0.200 4589.000 25.600 25.500 0.1 25.600 25.500 0.1 2.425 2.425 0 19.225 19.000 0.225 21.650 21.425 0.225 47.250 46.925 47.275 0.325 -1.6653345369377348e-14 47.250000000000016 338.975 276.350 233.525 42.825 276.350 233.525 42.825 0 0 0 69.875 63.200 6.675 0.35000000000000096 69.525000000000008 69.875 63.200 69.975 6.675 0.35000000000000096 69.525000000000008 86.300 85.900 86.300 0.4 1.0824674490095276e-15 86.3 445.725 394.000 445.925 51.725 0.069021228266558864 445.65597877173344 73.425 65.725 7.700 205.925 194.200 11.725 281.000 267.100 13.900 560.350 527.025 33.325 0.000 0.000 8.900 8.900 8.900 0.0 -0.049999999999958688 8.9500000000000176 126.475 234.950 234.925 234.875 110.125 16.350 8.100 8.100 0 28.625 28.525 0.100 24.025 15.000 9.025 65.725 58.500 7.225 11.475 11.375 0.1 7.500 7.500 0 89.300 88.200 1.100 234.750 217.200 17.550 -0.036974382058228896 234.78697438205824 560.350 527.025 560.375 33.325 -0.71931718764893752 561.06931718764896 303.100 238.325 64.775 0.046674270001658472 303.05332572999832 127.000 127.000 116.000 11.000 126.975 127.125 127.000 116.000 11.000 0.019842079804397452 126.9801579201956 74.300 73.800 0.500 185.450 179.175 6.275 -0.072958184578480128 185.52295818457848 259.750 252.975 6.775 7.1054273576010016e-15 259.75 278.900 274.800 4.100 -0.11195455617863364 279.01195455617864 61.200 60.300 0.900 -0.25372065538340188 61.4537206553834 119.875 114.025 5.850 -7.1054273576010016e-15 119.875 58.675 53.725 4.950 -0.026602231283604504 58.7016022312836 179.950 169.275 179.950 10.675 -0.30424600836552428 180.25424600836552 35.200 35.200 0 -0.014024504276691774 35.214024504276692 658.525 641.800 658.775 16.725 -0.50000000000003296 659.02500000000008 39.100 38.600 0.500 -0.020739868299220476 39.120739868299216 179.950 169.275 10.675 179.950 169.275 10.675 73.325 19.800 53.525 -0.10399000043326656 73.428990000433264 116.600 33.625 116.650 82.975 -0.12500000000001776 116.72500000000002 -1.2250000000001364 47.200 47.200 0 24.300 24.300 0 14.800 14.400 0.4 86.300 85.900 0.4 1134.300 1134.300 1134.350 0.14999999999999914 1134.15 69.875 63.200 6.675 69.875 63.200 6.675 263.925 263.925 0.054347276263813904 263.87065272373616 89.050 72.575 16.475 177.475 88.425 78.300 10.125 64.625 50.000 14.625 242.100 200.875 41.225 0.050294656988528528 242.04970534301148 3105.775 12.150 11.025 1.125 191.475 182.100 9.375 203.625 193.125 10.500 0.018726571278030236 203.60627342872196 2766.800 3106.650 2949.600 2617.700 331.900 -1.8250000000001432 2951.425 3105.775 2766.800 338.975 -1.4750000000001364 3107.250 338.975 -1.4750000000001444 3107.25 3207.925 2868.950 338.975 -1.4000000000001442 3209.3250000000004 192.850 192.825 192.875 1380.200 1380.200 1380.325 0.17500000000000638 1380.025 1482.350 1482.350 0.250000000000004 1482.1 361.750 333.200 28.550 -0.017132302253830444 361.76713230225384 52.625 47.425 5.200 52.625 47.425 5.200 58.000 48.600 9.400 82.225 80.600 1.625 140.225 129.200 11.025 46.200 29.700 16.500 110.250 110.250 110.325 110.325 46.200 29.700 16.500 4589.350 61.850 29.800 32.050 64.050 61.850 29.800 32.050 43.275 13.825 29.450 -0.021009999566750536 43.296009999566752 245.700 245.700 2.200 2.200 0 2.200 2.200 0 649.625 632.900 649.900 16.725 -0.45000000000007392 650.075 1850.875 1661.825 189.050 -0.92500000000007536 1851.8 1920.750 1725.025 195.725 156.175 149.100 7.075 0.35000000000000208 155.82499999999998 2007.050 1810.925 2007.475 196.125 -0.57500000000007568 2007.625 163.850 80.550 83.300 -0.1250000000000342 163.97500000000006 440.200 314.075 126.125 -0.40000000000003736 440.6 1098.725 955.875 1099.075 142.850 -0.90000000000006896 1099.625 102.150 102.150 0.074999999999997728 102.075 245.900 245.900 245.850 0.025000000000005572 245.87499999999996 2008-01-01 4610.975 4290.175 66.500 19.300 47.200 43.800 15.500 28.300 2.000 0.800 1.200 112.300 35.600 76.700 0 0 0 9.200 9.100 0.1 9.200 9.100 0.1 846.300 846.300 -0.15754543714750002 846.45754543714752 292.900 251.400 292.900 41.500 0.32499999999999752 292.575 61.100 60.300 0.800 10.700 8.925 1.775 12.700 12.275 0.425 23.875 22.000 1.875 90.900 87.975 2.925 25.000 25.000 0 9.700 9.700 0 19.625 19.000 0.625 38.200 38.100 0.1 22.300 40.925 40.000 0.925 22.200 0.100 18.625 17.800 0.825 35.775 117.950 114.650 3.300 35.775 0 18.400 18.300 0.100 63.775 60.575 3.200 25.100 25.000 0.100 5.800 5.800 0 27.600 27.500 0.1 21.800 21.700 0.1 87.700 86.900 0.800 79.725 79.600 0.125 15.200 14.800 0.4 17.400 51.950 47.225 4.725 16.000 1.400 9.225 9.025 0.200 4.325 3.200 1.125 21.000 19.000 2.000 647.050 630.975 16.075 0.200 0.200 4610.500 27.000 26.900 0.1 27.000 26.900 0.1 2.525 2.525 0 19.575 19.375 0.200 22.100 21.900 0.200 49.100 48.800 49.075 0.300 -7.3274719625260336e-15 49.100000000000008 320.800 292.900 251.400 41.500 292.900 251.400 41.500 0 0 0 69.175 63.200 5.975 0.17500000000000648 69 69.175 63.200 69.050 5.975 0.17500000000000648 69 89.625 89.325 89.600 0.3 0.0749999999999996 89.55 460.750 409.550 460.550 51.200 0.80778643887690464 459.94221356112312 71.600 64.475 7.125 207.200 196.275 10.925 280.175 267.300 12.875 558.975 528.050 30.925 0.000 0.000 9.200 9.100 9.200 0.1 -0.050000000000083864 9.2500000000000288 131.250 239.950 239.925 239.875 116.600 14.650 8.675 8.675 0 30.700 30.600 0.100 24.050 15.825 8.225 67.825 61.500 6.325 11.775 11.675 0.1 7.900 7.900 0 88.825 87.825 1.000 239.750 224.000 15.750 -0.017570227770605462 239.7675702277706 558.975 528.050 558.975 30.925 -1.4463151451796498 560.4213151451796 310.875 248.900 61.975 0.076043219528671104 310.79895678047132 133.300 133.300 123.200 10.100 133.325 133.375 133.300 123.200 10.100 0.033236765499812692 133.26676323450018 73.475 73.050 0.425 185.675 179.475 6.200 0.10045716938035876 185.57454283061964 259.150 252.525 6.625 7.1054273576010016e-15 259.14999999999996 278.150 274.325 3.825 0.14856497003794116 278.00143502996208 61.100 60.300 0.800 0.3493396340837156 60.75066036591628 118.950 113.225 5.725 -1.0658141036401504e-14 118.95 57.850 52.925 4.925 0.030432342553501356 57.819567657446496 186.775 176.875 186.750 9.900 0.046818949044764576 186.72818105095524 35.775 35.775 0 0.024456581938313016 35.750543418061688 656.250 640.075 656.000 16.175 0.6749999999999676 655.57500000000008 37.700 37.275 0.425 0.02174930200613756 37.678250697993864 186.775 176.875 9.900 186.775 176.875 9.900 68.500 20.100 48.400 -0.055946212352199768 68.5559462123522 112.300 35.600 112.275 76.700 -0.050000000000017144 112.35000000000002 0.099999999999909056 49.425 49.425 0 25.100 25.100 0 15.100 14.800 0.3 89.625 89.325 0.3 1113.225 1113.225 1113.125 -0.34999999999999432 1113.575 69.175 63.200 5.975 69.175 63.200 5.975 266.925 266.925 -0.19245456285249428 267.11745456285252 92.950 76.375 16.575 183.050 90.100 79.700 10.400 65.400 51.200 14.200 248.450 207.275 41.175 0.59895567974036856 247.85104432025964 3159.775 12.300 11.375 0.925 200.000 190.900 9.100 212.300 202.275 10.025 0.2088307591365366 212.09116924086344 2838.975 3159.350 3000.975 2686.450 314.525 0.44999999999983944 3000.525 3159.775 2838.975 320.800 0.69999999999981808 3159.075 320.800 0.69999999999984832 3159.075 3259.075 2938.275 320.800 0.4249999999998568 3258.65 201.500 201.525 201.375 1351.900 1351.900 1351.800 -0.32499999999994956 1352.225 1451.200 1451.200 -0.59999999999993944 1451.8 373.050 347.200 25.850 0.015666537729207674 373.03433346227088 57.000 52.125 4.875 57.000 52.125 4.875 60.125 50.600 9.525 84.375 82.875 1.500 144.500 133.475 11.025 46.500 31.800 14.700 109.375 109.375 109.300 109.325 46.500 31.800 14.700 4610.875 60.050 28.675 31.375 62.875 60.050 28.675 31.375 43.800 15.500 28.300 0.0059462123521827336 43.794053787647808 238.475 238.475 2.825 2.825 0 2.825 2.825 0 647.050 630.975 646.800 16.075 0.7250000000000512 646.325 1890.425 1710.575 179.850 -0.50000000000009944 1890.925 1959.600 1773.775 185.825 158.800 152.525 6.275 0.2500000000000062 158.55000000000002 2049.225 1863.100 2049.225 186.125 -0.25000000000009416 2049.475 161.400 84.400 77.000 -0.050000000000024248 161.45000000000004 454.300 335.800 118.500 0.27499999999997236 454.025 1110.550 975.875 1110.250 134.675 0.94999999999994 1109.6 99.300 99.300 -0.27499999999998992 99.574999999999984 238.675 238.675 238.675 0.025000000000044432 238.64999999999996 2009-01-01 4517.425 4192.950 67.000 20.775 46.225 43.375 15.400 27.975 2.100 0.800 1.300 112.475 36.975 75.500 0 0 0 8.400 8.300 0.1 8.400 8.300 0.1 826.900 826.900 -0.13189607126093606 827.03189607126096 293.100 249.900 293.075 43.200 -0.0069409087767398072 293.10694090877672 60.000 59.100 0.900 9.625 7.900 1.725 11.975 11.700 0.275 20.400 18.725 1.675 83.225 80.600 2.625 23.200 23.200 0 9.700 9.700 0 17.950 17.275 0.675 35.600 35.500 0.1 19.900 37.100 36.000 1.100 19.700 0.200 17.200 16.300 0.900 31.225 104.525 101.325 3.200 31.225 0 16.400 16.300 0.100 56.900 53.800 3.100 26.225 26.000 0.225 4.800 4.800 0 25.475 25.375 0.1 20.675 20.575 0.1 75.800 75.200 0.600 63.925 63.800 0.125 15.600 15.200 0.4 15.600 48.575 44.175 4.400 14.400 1.200 9.300 9.100 0.200 4.300 3.200 1.100 19.375 17.475 1.900 585.675 570.175 15.500 0.300 0.300 4517.625 27.700 27.500 0.2 27.700 27.500 0.2 2.725 2.725 0 19.800 19.600 0.200 22.525 22.325 0.200 50.225 49.825 50.250 0.400 -0.0092849908285403952 50.234284990828536 324.475 293.100 249.900 43.200 293.100 249.900 43.200 0 0 0 69.775 63.800 5.975 0.098984973546869296 69.676015026453128 69.775 63.800 69.775 5.975 0.098984973546869296 69.676015026453128 87.500 87.200 87.500 0.3 -0.0035557923849628276 87.503555792384976 447.700 396.225 447.700 51.475 -0.12192939311266332 447.82192939311264 70.500 62.900 7.600 209.325 199.100 10.225 283.525 270.025 13.500 563.350 532.025 31.325 0.000 0.000 8.400 8.300 8.400 0.1 -0.069776096982009536 8.4697760969819744 127.800 231.325 231.325 231.325 114.150 13.650 9.400 9.400 0 31.200 31.000 0.200 23.500 15.975 7.525 63.700 57.775 5.925 12.125 12.025 0.1 7.400 7.400 0 83.800 82.700 1.100 231.125 216.275 14.850 -0.02107405975970822 231.14607405975972 563.350 532.025 563.375 31.325 -0.45215464827727072 563.8021546482772 324.150 259.550 64.600 0.07650058589764664 324.07349941410236 136.850 136.850 126.375 10.475 136.825 136.800 136.850 126.375 10.475 0.0324553714286111 136.8175446285714 66.400 66.125 0.275 168.100 162.025 6.075 -0.07812360123690768 168.1781236012369 234.500 228.150 6.350 7.1054273576010016e-15 234.5 247.300 243.650 3.650 -0.225062826082858 247.52506282608284 60.000 59.100 0.900 -0.2716746892008972 60.271674689200896 112.275 106.675 5.600 -2.500000000793534e-06 112.2750025 52.275 47.575 4.700 -0.028012894303032888 52.303012894303032 181.975 171.200 181.975 10.775 -0.14959955340422538 182.1245995534042 31.225 31.225 0 0.0048079039542906488 31.220192096045708 594.075 578.475 594.100 15.600 -0.61977609698196392 594.694776096982 35.175 34.900 0.275 -0.021709990112558808 35.19670999011256 181.975 171.200 10.775 181.975 171.200 10.775 69.100 21.575 47.525 -0.25942651692414432 69.359426516924144 112.475 36.975 112.475 75.500 -0.3671941390584488 112.84219413905844 -1.6500000000003184 48.500 48.500 0 24.500 24.500 0 14.500 14.200 0.3 87.500 87.200 0.3 1087.600 1087.600 1087.600 -0.29844999007057728 1087.8984499900706 69.775 63.800 5.975 69.775 63.800 5.975 260.700 260.700 -0.16655391880963968 260.86655391880964 91.875 75.700 16.175 184.275 92.400 83.000 9.400 62.900 47.900 15.000 247.175 206.600 40.575 -0.091359610521979392 247.26635961052196 3092.300 11.500 10.500 1.000 189.025 179.125 9.900 200.525 189.625 10.900 -0.030569782590684548 200.55556978259068 2767.825 3092.500 2935.025 2616.825 318.200 -1.638997832873308 2936.6639978328732 3092.300 2767.825 324.475 -1.4500000000000454 3093.750 324.475 -1.5435686517114018 3093.8435686517112 3192.525 2868.050 324.475 -1.3810787158712862 3193.9060787158716 212.975 212.950 212.850 1324.900 1324.900 1324.875 -0.26892128412903292 1325.168921284129 1425.125 1425.125 -0.10643134828891476 1425.2314313482888 367.975 342.650 25.325 0.011381311668902106 367.96361868833112 61.850 56.725 5.125 61.850 56.725 5.125 60.700 51.700 9.000 90.425 88.800 1.625 151.125 140.500 10.625 46.150 30.425 15.725 111.175 111.175 111.175 111.175 46.150 30.425 15.725 4519.075 62.325 29.200 33.125 65.025 62.325 29.200 33.125 43.375 15.400 27.975 -0.10776762213430536 43.482767622134304 237.000 237.000 2.700 2.700 0 2.700 2.700 0 585.675 570.175 585.700 15.500 -0.54999999999995456 586.225 1885.150 1701.650 183.500 -0.63580169722761104 1885.7858016972276 1954.925 1765.450 189.475 157.275 151.000 6.275 0.095429181161906576 157.1795708188381 2042.425 1852.650 2042.650 189.775 -0.54037251606570624 2042.9653725160656 162.700 86.800 75.900 -0.37647912988698984 163.076479129887 455.800 336.700 119.100 -0.38342003866373008 456.18342003866368 1049.875 915.175 1049.900 134.700 -1.003196135645694 1050.8781961356456 100.225 100.225 0.1624899358401184 100.06251006415988 237.300 237.300 237.275 0.029528705941543776 237.27047129405848 2010-01-01 4547.650 4215.000 69.675 22.275 47.400 44.975 16.075 28.900 2.075 0.775 1.300 116.725 39.125 77.600 0 0 0 8.800 8.700 0.1 8.800 8.700 0.1 821.000 821.000 0.25946137928411384 820.74053862071584 297.925 252.400 297.950 45.525 0.24999999999999776 297.675 59.075 58.175 0.900 9.400 7.700 1.700 11.925 11.500 0.425 20.925 19.200 1.725 81.000 78.375 2.625 21.975 21.975 0 9.300 9.300 0 16.875 16.400 0.475 34.400 34.300 0.1 20.900 38.175 37.175 1.000 20.700 0.200 17.275 16.475 0.800 32.100 103.100 100.000 3.100 32.100 0 15.700 15.600 0.100 55.300 52.300 3.000 24.975 24.775 0.200 4.400 4.400 0 24.900 24.800 0.1 20.500 20.400 0.1 74.375 73.775 0.600 63.275 63.175 0.100 14.775 14.375 0.4 15.175 46.925 42.625 4.300 14.175 1.000 9.125 8.925 0.200 4.525 3.325 1.200 18.100 16.200 1.900 574.375 559.250 15.125 1.200 1.200 4546.600 27.925 27.725 0.2 27.925 27.725 0.2 2.525 2.525 0 19.400 19.200 0.200 21.925 21.725 0.200 49.850 49.450 49.825 0.400 -0.02500000000000302 49.875 332.650 297.925 252.400 45.525 297.925 252.400 45.525 0 0 0 68.900 62.725 6.175 -0.080516663921595728 68.980516663921592 68.900 62.725 68.750 6.175 -0.080516663921595728 68.980516663921592 87.300 87.000 87.300 0.3 0.080516663921584208 87.219483336078416 464.975 411.375 464.575 53.600 0.5984238002341792 464.37657619976576 71.375 64.000 7.375 208.625 201.600 7.025 289.075 272.175 16.900 569.075 537.775 31.300 0.000 0.000 8.800 8.700 8.800 0.1 -0.049999999999875408 8.8499999999999936 128.125 232.425 232.375 232.500 114.675 13.450 9.275 9.275 0 31.000 30.900 0.100 23.925 16.500 7.425 63.925 58.000 5.925 14.200 14.100 0.1 7.700 7.700 0 82.200 81.100 1.100 232.225 217.575 14.650 -0.076149935648309104 232.30114993564832 569.075 537.775 569.050 31.300 -0.081736311272331712 569.15673631127232 339.400 273.150 66.250 0.0074779221184839712 339.39252207788148 141.300 141.300 130.600 10.700 141.375 141.750 141.300 130.600 10.700 0.0018719782937153264 141.2981280217063 66.000 65.575 0.425 166.900 160.975 5.925 0.051833540844294592 166.8481664591557 232.900 226.550 6.350 -7.1054273576010016e-15 232.9 240.825 237.225 3.600 0.057152211500158144 240.76784778849988 59.075 58.175 0.900 0.18025104931289936 58.894748950687104 109.450 104.175 5.275 3.5527136788005008e-15 109.45 50.375 46.000 4.375 0.014785302563165236 50.36021469743684 178.325 167.400 178.325 10.925 -0.62488745372574032 178.94988745372576 32.100 32.100 0 0.010829976400578492 32.089170023599424 583.175 567.950 582.750 15.225 0.32500000000006764 582.85 33.900 33.475 0.425 0.010147919378971416 33.889852080621024 178.325 167.400 10.925 178.325 167.400 10.925 71.750 23.050 48.700 -0.15294505703645678 71.902945057036464 116.725 39.125 116.675 77.600 -0.2000000000000004 116.925 0.14999999999986358 48.200 48.200 0 24.300 24.300 0 14.800 14.500 0.3 87.300 87.000 0.3 1076.275 1076.275 1076.125 0.47499999999995792 1075.8000000000002 68.900 62.725 6.175 68.900 62.725 6.175 255.275 255.275 0.21553862071584452 255.05946137928416 95.600 78.700 16.900 188.825 93.225 83.900 9.325 64.125 48.100 16.025 252.950 210.700 42.250 0.44353351942353944 252.50646648057644 3129.175 11.800 10.775 1.025 200.225 189.900 10.325 212.025 200.675 11.350 0.15489028081063938 211.87010971918936 2796.525 3128.150 2972.975 2646.800 326.175 0.1750000000000611 2972.8 3129.175 2796.525 332.650 0.1750000000001819 3129.000 332.650 0.17500000000005222 3129 3229.075 2896.425 332.650 -0.37500000000000352 3229.4500000000004 224.350 224.400 224.775 1318.575 1318.575 1318.350 0.52499999999986672 1318.0500000000002 1418.475 1418.475 -0.02500000000018776 1418.5000000000002 373.525 348.175 25.350 -0.074277957354594752 373.59927795735464 64.625 59.125 5.500 64.625 59.125 5.500 63.425 54.300 9.125 96.300 94.700 1.600 159.725 149.000 10.725 48.000 32.100 15.900 115.050 115.050 114.900 114.825 48.000 32.100 15.900 4547.500 64.225 30.100 34.125 67.050 64.225 30.100 34.125 44.975 16.075 28.900 -0.0470549429635434 45.022054942963544 241.100 241.100 2.825 2.825 0 2.825 2.825 0 574.375 559.250 573.950 15.125 0.37499999999994312 574.000 1925.300 1737.875 187.425 -0.17499999999999982 1925.475 1994.200 1800.600 193.600 156.200 149.725 6.475 -1.176836406102666e-14 156.20000000000002 2081.500 1887.600 2081.275 193.900 -0.17500000000001492 2081.675 166.575 88.575 78.000 -0.22500000000000364 166.80000000000002 464.500 340.975 123.525 0.024999999999994584 464.475 1047.675 908.925 1047.050 138.750 0.35000000000006248 1047.325 99.900 99.900 -0.55000000000005352 100.45000000000004 242.300 242.300 242.325 0.049999999999908008 242.25000000000008 2011-01-01 4651.950 4328.600 74.600 23.675 50.925 51.175 16.675 34.500 2.000 0.800 1.200 127.775 41.150 86.625 0 0 0 9.325 9.225 0.1 9.325 9.225 0.1 824.100 824.100 0.0071576215693944792 824.09284237843056 312.000 270.800 312.050 41.200 0.31805909122327504 311.68194090877672 58.925 58.125 0.800 8.800 7.100 1.700 11.725 11.300 0.425 20.700 19.000 1.700 79.400 76.775 2.625 21.700 21.700 0 9.275 9.275 0 16.000 15.500 0.500 33.575 33.475 0.1 21.000 39.475 38.600 0.875 20.800 0.200 18.475 17.800 0.675 33.400 105.975 103.275 2.700 33.400 0 15.075 14.975 0.100 57.500 54.900 2.600 24.300 24.100 0.200 4.100 4.100 0 24.900 24.800 0.1 20.800 20.700 0.1 76.400 75.800 0.600 68.075 67.975 0.100 14.600 14.200 0.4 15.625 48.075 44.100 3.975 14.825 0.800 8.900 8.700 0.200 4.575 3.500 1.075 18.975 17.075 1.900 582.500 568.325 14.175 1.300 1.300 4650.950 26.875 26.675 0.2 26.875 26.675 0.2 2.625 2.625 0 21.175 20.975 0.200 23.800 23.600 0.200 50.675 50.275 50.625 0.400 0.065715009171475544 50.60928499082852 323.350 312.000 270.800 41.200 312.000 270.800 41.200 0 0 0 71.700 65.300 6.400 0.2989849735468706 71.40101502645312 71.700 65.300 71.575 6.400 0.2989849735468706 71.40101502645312 88.900 88.600 88.900 0.3 0.071444207615031288 88.828555792384976 488.900 437.800 488.525 51.100 0.747642187401104 488.15235781259888 73.875 67.075 6.800 210.450 201.475 8.975 293.775 278.500 15.275 578.100 547.050 31.050 0.000 0.000 9.325 9.225 9.325 0.1 -0.06977609698186088 9.394776096981928 130.425 236.025 236.000 235.925 118.700 11.725 9.100 9.100 0 31.000 30.900 0.100 23.725 17.300 6.425 66.600 61.400 5.200 14.475 14.375 0.1 8.625 8.625 0 82.300 81.600 0.700 235.825 223.300 12.525 -0.05132203513257 235.8763220351326 578.100 547.050 578.050 31.050 0.47920965223094304 577.62079034776904 356.125 295.700 60.425 0.046715575264416608 356.07828442473556 147.175 147.175 138.200 8.975 147.250 147.900 147.175 138.200 8.975 0.018298878986349464 147.15670112101366 66.825 66.400 0.425 169.850 164.475 5.375 0.097308575839717408 169.75269142416028 236.675 230.875 5.800 7.1054273576010016e-15 236.675 247.125 243.525 3.600 0.1454276305618064 246.9795723694382 58.925 58.125 0.800 0.33839040545075328 58.586609594549248 108.025 103.150 4.875 0 108.025 49.100 45.025 4.075 0.029788233824330712 49.070211766175664 180.100 170.025 180.100 10.075 -0.40134595597795816 180.50134595597796 33.400 33.400 0 0.023011305127302872 33.376988694872692 591.825 577.550 591.400 14.275 0.65522390301804848 591.16977609698184 33.425 33.000 0.425 0.021297752214137212 33.40370224778586 180.100 170.025 10.075 180.100 170.025 10.075 76.600 24.475 52.125 -0.0066858350578300472 76.606685835057824 127.775 41.150 127.750 86.625 0.032805860941583108 127.74219413905842 1.2249999999996816 49.300 49.300 0 24.400 24.400 0 15.200 14.900 0.3 88.900 88.600 0.3 1081.225 1081.225 1081.100 -0.023449990070568916 1081.2484499900706 71.700 65.300 6.400 71.700 65.300 6.400 257.125 257.125 -0.030607611639963284 257.15560761164 100.575 84.100 16.475 196.725 96.150 86.525 9.625 62.800 48.475 14.325 259.525 219.100 40.425 0.55401482773607992 258.97098517226392 3229.100 12.400 11.500 0.900 216.975 207.200 9.775 229.375 218.700 10.675 0.1936273596650246 229.181372640335 2905.750 3228.100 3068.500 2751.850 316.650 1.9110021671266696 3066.5889978328732 3229.100 2905.750 323.350 2.3749999999998864 3226.725 323.350 2.2814313482885708 3226.8185686517112 3327.700 3004.350 323.350 1.443921284128713 3326.2560787158712 243.225 243.275 243.050 1324.250 1324.250 1324.025 -0.21892128412902712 1324.468921284129 1422.850 1422.850 -1.0564313482888892 1423.9064313482888 383.000 361.500 21.500 -0.033023156146219728 383.03302315614624 70.300 65.000 5.300 70.300 65.000 5.300 66.375 57.900 8.475 106.550 104.825 1.725 172.925 162.725 10.200 47.975 32.775 15.200 112.900 112.900 112.775 112.725 47.975 32.775 15.200 4650.725 62.025 32.300 29.725 64.925 62.025 32.300 29.725 51.175 16.675 34.500 0.03949169599941316 51.135508304000584 241.725 241.725 2.900 2.900 0 2.900 2.900 0 582.500 568.325 582.050 14.175 0.72499999999990912 581.775 1986.225 1812.075 174.150 0.83919830277228512 1985.3858016972276 2057.925 1877.375 180.550 160.600 153.900 6.700 0.37042918116190184 160.22957081883812 2146.825 1965.975 2146.600 180.850 1.2096274839341872 2145.6153725160656 178.450 91.425 87.025 0.098520870113059104 178.35147912988694 490.450 362.225 128.225 0.41657996133633368 490.0334200386636 1082.275 939.775 1081.650 142.500 1.0718038643543828 1081.2031961356456 98.600 98.600 -0.83751006415986192 99.437510064159872 243.025 243.025 243.050 -0.19547129405845908 243.22047129405848 2012-01-01 4687.925 4367.800 73.500 23.900 49.600 56.225 15.800 40.425 1.975 0.775 1.200 131.700 40.475 91.225 0 0 0 9.625 9.525 0.1 9.625 9.525 0.1 829.400 829.400 -0.071794319071386784 829.47179431907136 316.800 278.400 316.775 38.400 0.79999999999997744 316 58.400 57.600 0.800 8.300 6.600 1.700 10.825 10.400 0.425 19.825 18.225 1.600 76.150 73.600 2.550 21.300 21.300 0 9.200 9.200 0 15.000 14.475 0.525 32.350 32.250 0.1 20.300 39.075 38.300 0.775 20.200 0.100 18.775 18.100 0.675 31.600 105.525 102.925 2.600 31.600 0 15.925 15.825 0.100 58.000 55.500 2.500 25.000 24.800 0.200 4.100 4.100 0 24.600 24.500 0.1 20.500 20.400 0.1 74.800 74.200 0.600 64.175 64.075 0.100 14.700 14.300 0.4 15.125 48.050 44.000 4.050 14.325 0.800 8.825 8.600 0.225 4.475 3.375 1.100 19.625 17.700 1.925 571.125 557.150 13.975 1.300 1.300 4688.800 27.125 26.925 0.2 27.125 26.925 0.2 2.700 2.700 0 21.575 21.375 0.200 24.275 24.075 0.200 51.400 51.000 51.425 0.400 0.13733670754886362 51.262663292451136 320.125 316.800 278.400 38.400 316.800 278.400 38.400 0 0 0 71.750 65.175 6.575 -0.2000000000000078 71.95 71.750 65.175 71.850 6.575 -0.2000000000000078 71.95 89.600 89.300 89.600 0.3 0.075000000000003616 89.525 503.275 452.425 503.500 50.850 -0.30628933681594412 503.581289336816 74.875 68.475 6.400 210.700 204.400 6.300 292.275 277.775 14.500 577.850 550.650 27.200 0.000 0.000 9.625 9.525 9.625 0.1 1.2323475573339238e-14 9.625 129.675 232.050 232.025 232.325 118.775 10.900 8.400 8.400 0 32.200 32.100 0.100 23.500 17.600 5.900 65.575 60.675 4.900 13.200 13.100 0.1 9.500 9.500 0 79.475 78.775 0.700 231.850 220.150 11.700 -0.067744566917342168 231.91774456691736 577.850 550.650 577.875 27.200 0.49338443079398344 577.35661556920608 358.925 298.200 60.725 0.027233654055490496 358.89776634594448 154.275 154.275 145.500 8.775 154.225 154.900 154.275 145.500 8.775 0.011163810318241484 154.26383618968176 63.725 63.300 0.425 168.075 163.000 5.075 -0.02885405146072728 168.10385405146072 231.800 226.300 5.500 0 231.8 243.550 239.900 3.650 -0.04512601560938412 243.59512601560936 58.400 57.600 0.800 -0.10034860817194168 58.500348608171944 105.400 100.475 4.925 2.500000000793534e-06 105.3999975 47.000 42.875 4.125 -0.011584628910002782 47.01158462891 183.750 173.850 183.750 9.900 -0.58274799143425952 184.33274799143424 31.600 31.600 0 -0.0046445973657003312 31.604644597365704 580.750 566.675 580.975 14.075 -0.2000000000000044 580.95000000000008 32.125 31.700 0.425 -0.009442098482248696 32.134442098482252 183.750 173.850 9.900 183.750 173.850 9.900 75.475 24.675 50.800 -0.2230390531394768 75.698039053139488 131.700 40.475 131.750 91.225 -0.31233670754887056 132.01233670754888 -0.62499999999954528 49.325 49.325 0 25.600 25.600 0 14.675 14.375 0.3 89.600 89.300 0.3 1086.425 1086.425 1086.475 -0.17940883986501 1086.604408839865 71.750 65.175 6.575 71.750 65.175 6.575 257.025 257.025 -0.10761452079362366 257.13261452079364 105.800 89.500 16.300 205.425 99.625 90.200 9.425 63.200 48.900 14.300 268.625 228.600 40.025 -0.22885374275667468 268.85385374275664 3251.925 12.125 11.225 0.900 222.525 212.600 9.925 234.650 223.825 10.825 -0.077435594059269248 234.72743559405928 2931.800 3252.800 3090.575 2777.325 313.250 1.4033219031261978e-13 3090.575 3251.925 2931.800 320.125 -0.125 3252.050 320.125 -0.12499999999986678 3252.05 3354.000 3033.875 320.125 -0.57499999999981456 3354.575 242.000 241.975 241.575 1333.925 1333.925 1334.050 -0.049999999999726264 1333.9749999999996 1436.000 1436.000 -0.49999999999967848 1436.4999999999998 386.125 365.650 20.475 -0.056580756599099832 386.18158075659912 74.225 68.800 5.425 74.225 68.800 5.425 58.100 49.800 8.300 109.675 108.075 1.600 167.775 157.875 9.900 49.800 34.000 15.800 116.925 116.925 116.975 117.000 49.800 34.000 15.800 4688.550 64.100 34.500 29.600 67.125 64.100 34.500 29.600 56.225 15.800 40.425 -0.089297654409393968 56.314297654409392 246.200 246.200 3.025 3.025 0 3.025 3.025 0 571.125 557.150 571.350 13.975 -0.20000000000001704 571.325 2009.925 1840.775 169.150 -0.4249999999998284 2010.35 2081.675 1905.950 175.725 161.350 154.475 6.875 -0.12500000000000422 161.475 2171.275 1995.250 2171.700 176.025 -0.54999999999983064 2171.825 183.100 91.475 91.625 -0.17500000000000692 183.27500000000004 499.900 369.875 130.025 0.62499999999997072 499.275 1080.650 936.550 1081.000 144.100 0.42499999999996696 1080.225 102.075 102.075 -0.44999999999995224 102.52499999999994 247.500 247.500 247.450 0.12940883986528296 247.37059116013472 2013-01-01 4735.875 4416.225 73.875 24.400 49.475 56.900 15.300 41.600 1.875 0.800 1.075 132.650 40.500 92.150 0 0 0 9.875 9.775 0.1 9.875 9.775 0.1 835.300 835.300 0.20916294706306604 835.0908370529368 318.725 280.725 318.675 38.000 0.79999999999999424 317.925 57.800 57.000 0.800 8.425 6.725 1.700 10.475 10.100 0.375 18.325 16.725 1.600 72.225 69.750 2.475 20.300 20.300 0 9.000 9.000 0 14.125 13.625 0.500 32.425 32.325 0.1 19.700 38.200 37.400 0.800 19.600 0.100 18.500 17.800 0.700 30.175 102.375 99.875 2.500 30.175 0 15.700 15.600 0.100 56.500 54.100 2.400 25.975 25.775 0.200 2.400 2.400 0 23.700 23.600 0.1 21.300 21.200 0.1 72.900 72.300 0.600 64.600 64.500 0.100 14.900 14.500 0.4 14.300 45.175 41.125 4.050 13.500 0.800 7.725 7.500 0.225 4.425 3.300 1.125 18.725 16.825 1.900 558.700 544.875 13.825 1.300 1.300 4736.725 27.575 27.375 0.2 27.575 27.375 0.2 2.900 2.900 0 22.225 22.025 0.200 25.125 24.925 0.200 52.700 52.300 52.750 0.400 0.025000000000032884 52.674999999999968 319.650 318.725 280.725 38.000 318.725 280.725 38.000 0 0 0 74.250 67.575 6.675 -0.10000000000000186 74.35 74.250 67.575 74.325 6.675 -0.10000000000000186 74.35 89.500 89.200 89.500 0.3 -0.024999999999990004 89.524999999999984 510.800 460.450 511.025 50.350 -0.41800126387832216 511.21800126387832 74.900 68.500 6.400 210.975 204.975 6.000 294.100 280.000 14.100 579.975 553.475 26.500 0.000 0.000 9.875 9.775 9.875 0.1 -0.049999999999938536 9.9249999999998976 130.925 231.750 231.750 231.950 120.200 10.725 8.925 8.925 0 33.100 33.000 0.100 24.100 18.300 5.800 64.800 59.975 4.825 12.025 11.925 0.1 9.425 9.425 0 79.175 78.475 0.700 231.550 220.025 11.525 -0.088370235624714656 231.63837023562472 579.975 553.475 580.025 26.500 0.1729249207273642 579.80207507927264 373.475 312.350 61.125 0.005628766930142248 373.46937123306984 163.600 163.600 155.000 8.600 163.525 164.125 163.600 155.000 8.600 0.0023050979439455112 163.59769490205604 60.950 60.575 0.375 164.325 159.325 5.000 -0.043629309330818544 164.36862930933082 225.275 219.900 5.375 0 225.275 241.825 238.200 3.625 -0.067511512437412712 241.8925115124374 57.800 57.000 0.800 -0.15172929205317476 57.951729292053176 101.475 96.550 4.925 2.4999999972408204e-06 101.4749975 43.675 39.550 4.125 -0.01629236214090668 43.691292362140912 185.000 174.900 185.000 10.100 -0.74948728609855936 185.74948728609856 30.175 30.175 0 -0.0078849451841522256 30.182884945184152 568.575 554.650 568.800 13.925 -0.29999999999993808 568.87499999999992 30.775 30.400 0.375 -0.012952578853473618 30.787952578853476 185.000 174.900 10.100 185.000 174.900 10.100 75.750 25.200 50.550 -0.11717686666993 75.86717686666992 132.650 40.500 132.675 92.150 -0.17499999999994076 132.82499999999994 -0.24999999999977264 48.200 48.200 0 25.900 25.900 0 15.400 15.100 0.3 89.500 89.200 0.3 1095.275 1095.275 1095.325 0.37500000000008968 1094.8999999999998 74.250 67.575 6.675 74.250 67.575 6.675 259.975 259.975 0.16583705293702288 259.809162947063 106.675 90.500 16.175 209.400 102.725 93.600 9.125 63.650 49.425 14.225 273.050 233.525 39.525 -0.31183594066403496 273.36183594066404 3280.800 12.325 11.625 0.700 225.425 215.300 10.125 237.750 226.925 10.825 -0.10616532321428728 237.85616532321428 2961.150 3281.625 3117.050 2804.375 312.675 -0.72499999999999616 3117.775 3280.800 2961.150 319.650 -0.85000000000013648 3281.650 319.650 -0.84999999999999072 3281.6499999999996 3387.400 3067.750 319.650 -0.67499999999992608 3388.075 252.450 252.400 252.475 1348.475 1348.475 1348.575 0.42500000000014816 1348.0499999999998 1455.075 1455.075 0.60000000000021192 1454.475 395.150 375.025 20.125 -0.086065137680768736 395.23606513768072 75.625 69.900 5.725 75.625 69.900 5.725 59.600 51.300 8.300 117.225 115.625 1.600 176.825 166.925 9.900 51.200 35.200 16.000 121.025 121.025 121.100 121.125 51.200 35.200 16.000 4736.125 66.500 37.000 29.500 69.825 66.500 37.000 29.500 56.900 15.300 41.600 -0.057823133330010544 56.957823133330008 251.900 251.900 3.325 3.325 0 3.325 3.325 0 558.700 544.875 558.925 13.825 -0.25 558.950 2044.400 1876.200 168.200 -1.0750000000001446 2045.475 2118.650 1943.775 174.875 163.750 156.775 6.975 -0.12499999999999168 163.875 2208.150 2032.975 2208.575 175.175 -1.2000000000001338 2209.3500000000004 185.350 92.800 92.550 -0.14999999999990788 185.49999999999988 504.075 373.525 130.550 0.65000000000008608 503.42499999999992 1072.650 928.175 1073.000 144.475 0.3500000000001482 1072.2999999999998 106.600 106.600 0.175000000000062 106.42499999999994 253.200 253.200 253.150 0.050000000000059776 253.14999999999996 2014-01-01 4805.200 4488.325 73.575 24.300 49.275 57.925 15.700 42.225 1.900 0.800 1.100 133.400 40.800 92.600 0 0 0 10.025 9.925 0.1 10.025 9.925 0.1 844.700 844.700 -0.03106756595488802 844.73106756595488 324.600 287.575 324.525 37.025 0.19999999999998008 324.39999999999996 57.525 56.725 0.800 8.300 6.600 1.700 10.700 10.275 0.425 18.225 16.725 1.500 70.900 68.475 2.425 19.375 19.375 0 9.000 9.000 0 13.600 13.100 0.500 31.800 31.700 0.1 19.600 37.025 36.200 0.825 19.500 0.100 17.425 16.700 0.725 29.900 101.800 99.300 2.500 29.900 0 15.900 15.800 0.100 56.000 53.600 2.400 25.000 24.900 0.100 1.775 1.775 0 24.000 23.900 0.1 22.225 22.125 0.1 69.575 69.175 0.400 66.200 66.100 0.100 15.000 14.600 0.4 14.100 44.825 40.800 4.025 13.300 0.800 7.825 7.600 0.225 4.600 3.500 1.100 18.300 16.400 1.900 551.950 538.475 13.475 1.300 1.300 4806.750 27.700 27.500 0.2 27.700 27.500 0.2 2.900 2.900 0 22.800 22.600 0.200 25.700 25.500 0.200 53.400 53.000 53.475 0.400 0.1000000000000073 53.299999999999992 316.875 324.600 287.575 37.025 324.600 287.575 37.025 0 0 0 76.375 69.675 6.700 -0.075000000000003312 76.45 76.375 69.675 76.550 6.700 -0.075000000000003312 76.45 89.725 89.425 89.725 0.3 5.2180482157382352e-15 89.725 520.975 470.900 521.425 50.075 -0.71176683038117008 521.68676683038112 76.375 70.200 6.175 214.400 208.700 5.700 298.300 284.700 13.600 589.075 563.600 25.475 0.000 0.000 10.025 9.925 10.025 0.1 -4.0412118096355696e-14 10.024999999999978 130.625 228.450 228.450 228.950 120.475 10.150 8.600 8.600 0 33.800 33.700 0.100 23.725 18.200 5.525 64.500 59.975 4.525 11.000 10.900 0.1 6.725 6.725 0 79.900 79.300 0.600 228.250 217.400 10.850 -0.099326561679945184 228.34932656167992 589.075 563.600 589.150 25.475 -0.30031203596781352 589.37531203596776 393.200 331.400 61.800 -0.0019332505911102692 393.20193325059112 169.825 169.825 161.425 8.400 169.725 170.225 169.825 161.425 8.400 -0.0019440412975435528 169.82694404129754 59.975 59.550 0.425 162.075 157.150 4.925 -0.10752718168993652 162.18252718168992 222.050 216.700 5.350 -1.4210854715202004e-14 222.05 240.025 236.700 3.325 -0.16352183699406648 240.18852183699408 57.525 56.725 0.800 -0.37391689600876544 57.89891689600876 99.900 95.000 4.900 -2.4999999972408204e-06 99.9000025 42.375 38.275 4.100 -0.054491245371131088 42.429491245371128 188.775 179.100 188.775 9.675 -0.88471728008237328 189.65971728008236 29.900 29.900 0 -0.022026162656709756 29.922026162656708 561.975 548.400 562.425 13.575 -0.75000000000004064 562.725 30.075 29.650 0.425 -0.028516677279430804 30.103516677279428 188.775 179.100 9.675 188.775 179.100 9.675 75.475 25.100 50.375 -0.33473858531791352 75.80973858531792 133.400 40.800 133.450 92.600 -0.47499999999999088 133.875 -2.3250000000000456 48.125 48.125 0 26.400 26.400 0 15.200 14.900 0.3 89.725 89.425 0.3 1109.475 1109.475 1109.575 -0.1000000000000365 1109.575 76.375 69.675 6.700 76.375 69.675 6.700 264.775 264.775 -0.068932434045147928 264.84393243404516 109.475 93.700 15.775 214.025 104.550 95.625 8.925 64.150 50.075 14.075 278.175 239.400 38.775 -0.53010005386273848 278.70510005386272 3329.575 12.225 11.525 0.700 230.575 219.975 10.600 242.800 231.500 11.300 -0.18166677651843188 242.98166677651844 3012.700 3331.050 3163.475 2853.600 309.875 -2.9250000000000044 3166.3999999999996 3329.575 3012.700 316.875 -3 3332.575 316.875 -3.0000000000000036 3332.575 3439.425 3122.550 316.875 -2.25 3441.675 267.700 267.625 267.525 1365.775 1365.775 1366.000 -0.075000000000046368 1365.85 1475.625 1475.625 0.67499999999995544 1474.95 398.075 378.825 19.250 -0.10127060297748814 398.17627060297744 77.975 72.200 5.775 77.975 72.200 5.775 63.600 55.400 8.200 126.125 124.500 1.625 189.725 179.900 9.825 53.250 36.775 16.475 125.500 125.500 125.650 125.775 53.250 36.775 16.475 4807.525 68.425 38.700 29.725 72.250 68.425 38.700 29.725 57.925 15.700 42.225 -0.14026141468207776 58.06526141468208 255.000 255.000 3.825 3.825 0 3.825 3.825 0 551.950 538.475 552.400 13.475 -0.75 552.700 2090.100 1923.825 166.275 -1.9999999999999572 2092.1 2166.475 1993.500 172.975 166.100 159.100 7.000 -0.074999999999998016 166.17500000000002 2256.200 2082.925 2256.850 173.275 -2.0749999999999548 2258.2749999999996 186.800 93.800 93.000 -0.3749999999999836 187.175 511.400 381.375 130.025 -0.17500000000000382 511.575 1073.375 929.775 1074.075 143.600 -0.92500000000004448 1074.3000000000002 109.850 109.850 0.75000000000000048 109.1 256.300 256.300 256.225 0.024999999999990364 256.27500000000004 2015-01-01 4877.425 4565.325 72.875 24.000 48.875 57.675 15.400 42.275 1.825 0.825 1.000 132.375 40.225 92.150 0 0 0 9.275 9.175 0.1 9.275 9.175 0.1 868.500 868.500 0.045358220560318016 868.45464177943968 332.800 296.500 332.775 36.300 0.29999999999999048 332.5 58.125 57.400 0.725 8.100 6.500 1.600 10.800 10.500 0.300 18.800 17.200 1.600 71.075 68.675 2.400 19.000 19.000 0 8.875 8.875 0 13.600 13.100 0.500 32.075 31.975 0.1 19.300 36.875 36.100 0.775 19.200 0.100 17.575 16.900 0.675 29.400 99.850 97.425 2.425 29.400 0 15.725 15.625 0.100 54.725 52.400 2.325 18.650 18.450 0.200 1.500 1.500 0 22.900 22.800 0.1 21.400 21.300 0.1 68.525 68.125 0.400 66.375 66.275 0.100 15.475 15.075 0.4 14.100 44.075 40.225 3.850 13.300 0.800 7.525 7.300 0.225 4.300 3.300 1.000 18.150 16.325 1.825 542.100 529.025 13.075 1.400 1.400 4877.650 27.700 27.500 0.2 27.700 27.500 0.2 2.900 2.900 0 23.125 22.925 0.200 26.025 25.825 0.200 53.725 53.325 53.750 0.400 0.12500000000000832 53.599999999999992 312.100 332.800 296.500 36.300 332.800 296.500 36.300 0 0 0 77.975 71.200 6.775 -0.35000000000000048 78.325 77.975 71.200 78.000 6.775 -0.35000000000000048 78.325 88.775 88.475 88.775 0.3 6.439293542825908e-15 88.774999999999984 538.900 489.500 538.925 49.400 0.089919533316020544 538.810080466684 77.900 71.825 6.075 215.000 209.525 5.475 297.675 284.500 13.175 590.575 565.850 24.725 0.000 0.000 9.275 9.175 9.275 0.1 -0.025000000000068968 9.3000000000000112 130.550 225.225 225.225 225.800 120.925 9.625 8.200 8.200 0 33.700 33.600 0.100 24.050 18.625 5.425 64.600 60.500 4.100 10.500 10.400 0.1 6.300 6.300 0 77.675 77.075 0.600 225.025 214.700 10.325 -0.086795450719507888 225.11179545071948 590.575 565.850 590.600 24.725 -1.1922669436446386 591.76726694364472 404.125 342.825 61.300 0.019862629499791784 404.10513737050024 176.975 176.975 169.100 7.875 176.975 177.325 176.975 169.100 7.875 0.0077926113139192848 176.96720738868606 59.200 58.900 0.300 160.625 155.725 4.900 -0.0030659161041104444 160.6280659161041 219.825 214.625 5.200 7.1054273576010016e-15 219.825 231.825 228.475 3.350 -0.006553140846493832 231.83155314084648 58.125 57.400 0.725 -0.010661717989344622 58.135661717989344 99.725 95.100 4.625 -5.0000000229033496e-07 99.7250005 41.600 37.700 3.900 -0.0028666848606554996 41.602866684860648 195.575 186.200 195.575 9.375 -0.53851237976573808 196.11351237976572 29.400 29.400 0 0.0011128023466346892 29.398887197653364 551.375 538.200 551.400 13.175 -0.025000000000012124 551.4 29.800 29.500 0.300 -0.0029653425460426376 29.80296534254604 195.575 186.200 9.375 195.575 186.200 9.375 74.700 24.825 49.875 -0.11826001771005324 74.818260017710064 132.375 40.225 132.400 92.150 -0.29999999999997496 132.67499999999998 -1.4250000000001818 48.975 48.975 0 25.100 25.100 0 14.700 14.400 0.3 88.775 88.475 0.3 1139.075 1139.075 1139.075 0.04999999999992788 1139.025 77.975 71.200 6.775 77.975 71.200 6.775 270.575 270.575 0.0046417794396087512 270.57035822056036 111.600 95.925 15.675 218.825 107.225 98.600 8.625 64.975 50.975 14.000 283.800 245.500 38.300 0.0651841369978956 283.73481586300208 3368.200 12.700 12.000 0.700 242.400 232.000 10.400 255.100 244.000 11.100 0.024735396318124048 255.07526460368184 3056.100 3368.400 3201.450 2896.425 305.025 -1.6000000000001436 3203.05 3368.200 3056.100 312.100 -1.9500000000001592 3370.150 312.100 -1.950000000000138 3370.15 3480.850 3168.750 312.100 -1.3250000000001254 3482.175 278.700 278.675 278.575 1396.575 1396.575 1396.550 -0.10000000000005338 1396.675 1509.225 1509.225 0.52499999999995592 1508.7 402.000 383.800 18.200 -0.079002839405589056 402.0790028394056 80.925 75.000 5.925 80.925 75.000 5.925 65.375 57.400 7.975 132.400 130.800 1.600 197.775 188.200 9.575 54.725 38.200 16.525 125.425 125.425 125.450 125.400 54.725 38.200 16.525 4878.850 67.675 38.400 29.275 70.700 67.675 38.400 29.275 57.675 15.400 42.275 -0.18173998228992172 57.85673998228992 256.100 256.100 3.025 3.025 0 3.025 3.025 0 542.100 529.025 542.125 13.075 5.6843418860808016e-14 542.100 2131.175 1968.175 163.000 -1.7000000000001564 2132.875 2209.150 2039.375 169.775 166.750 159.675 7.075 -0.34999999999999416 167.1 2297.925 2127.850 2298.150 170.075 -2.0500000000001508 2299.975 186.100 93.550 92.550 -0.1749999999999664 186.27499999999996 518.900 390.050 128.850 0.12500000000002398 518.77499999999984 1070.275 928.250 1070.300 142.025 0.10000000000001096 1070.175 112.650 112.650 0.62500000000000888 112.025 257.500 257.500 257.475 -0.14999999999998026 257.64999999999996 2016-01-01 4974.600 4677.850 71.850 24.775 47.075 55.175 15.875 39.300 1.675 0.800 0.875 128.700 41.450 87.250 0 0 0 9.200 9.100 0.1 9.200 9.100 0.1 901.300 901.300 0.32430500178044564 900.97569499821952 338.175 304.200 338.225 33.975 -0.35000000000000296 338.52499999999996 57.525 56.800 0.725 7.875 6.400 1.475 10.675 10.375 0.300 19.700 18.200 1.500 69.575 67.375 2.200 18.300 18.300 0 8.700 8.700 0 12.200 11.800 0.400 31.800 31.700 0.1 18.975 36.900 36.175 0.725 18.875 0.100 17.925 17.300 0.625 28.000 97.000 94.700 2.300 28.000 0 15.700 15.600 0.100 53.300 51.100 2.200 17.225 17.025 0.200 1.375 1.375 0 21.375 21.275 0.1 20.000 19.900 0.1 67.100 66.700 0.400 68.500 68.400 0.100 14.800 14.600 0.2 13.975 43.275 39.600 3.675 13.175 0.800 6.800 6.700 0.100 4.300 3.300 1.000 18.200 16.425 1.775 532.950 520.750 12.200 1.400 1.400 4973.425 27.800 27.600 0.2 27.800 27.600 0.2 3.300 3.300 0 22.800 22.600 0.200 26.100 25.900 0.200 53.900 53.500 53.850 0.400 0.050000000000009872 53.849999999999992 296.750 338.175 304.200 33.975 338.175 304.200 33.975 0 0 0 80.000 73.300 6.700 -0.1249999999999925 80.125 80.000 73.300 79.825 6.700 -0.1249999999999925 80.125 87.150 86.850 87.150 0.3 2.1371793224034264e-15 87.15 555.600 508.875 555.175 46.725 0.47398876775047104 555.12601123224952 78.075 72.300 5.775 214.200 209.200 5.000 300.325 288.125 12.200 592.600 569.625 22.975 0.000 0.000 9.200 9.100 9.200 0.1 -0.024999999999989752 9.2250000000000224 133.275 229.200 229.175 229.475 124.075 9.200 9.700 9.700 0 34.175 34.075 0.100 23.300 18.100 5.200 66.100 62.200 3.900 10.500 10.400 0.1 6.400 6.400 0 78.825 78.225 0.600 229.000 219.100 9.900 -0.057942134868314232 229.05794213486832 592.600 569.625 592.550 22.975 -0.8941229092048384 593.49412290920488 432.925 373.275 59.650 0.069424338318226584 432.85557566168176 189.700 189.700 182.300 7.400 189.825 189.800 189.700 182.300 7.400 0.028881956312318824 189.67111804368768 56.975 56.675 0.300 159.600 154.975 4.625 0.089178819840915808 159.5108211801591 216.575 211.650 4.925 -7.1054273576010016e-15 216.575 228.325 225.350 2.975 0.13204505362604014 228.19295494637396 57.525 56.800 0.725 0.31011919291976376 57.214880807080232 97.250 92.850 4.400 7.1054273576010016e-15 97.25 39.725 36.050 3.675 0.027535449834288796 39.69746455016572 194.150 184.975 194.150 9.175 -0.3202300183077844 194.4702300183078 28.000 28.000 0 0.021480230508104268 27.978519769491896 542.150 529.850 541.750 12.300 0.60000000000003848 541.54999999999992 28.975 28.675 0.300 0.019641253270925448 28.955358746729076 194.150 184.975 9.175 194.150 184.975 9.175 73.525 25.575 47.950 0.034485311868420744 73.490514688131584 128.700 41.450 128.650 87.250 0.10000000000001508 128.6 0.45000000000027288 50.900 50.900 0 22.575 22.575 0 13.675 13.375 0.3 87.150 86.850 0.3 1175.800 1175.800 1175.650 0.60000000000004824 1175.1999999999998 80.000 73.300 6.700 80.000 73.300 6.700 274.500 274.500 0.27569499821960276 274.2243050017804 113.400 98.600 14.800 222.925 109.525 101.400 8.125 64.775 51.700 13.075 287.700 251.700 36.000 0.35019466273847864 287.34980533726152 3424.050 13.400 12.800 0.600 254.500 244.375 10.125 267.900 257.175 10.725 0.12379410501199106 267.77620589498804 3127.300 3423.025 3256.900 2967.150 289.750 -0.29999999999986036 3257.2 3424.050 3127.300 296.750 -0.42499999999995456 3424.475 296.750 -0.42499999999985152 3424.475 3538.000 3241.250 296.750 -0.099999999999814896 3538.1 305.575 305.625 305.500 1436.600 1436.600 1436.375 0.55000000000008728 1436.0499999999998 1550.550 1550.550 0.87500000000012528 1549.675 418.700 401.400 17.300 -0.029060178555995188 418.729060178556 88.875 83.000 5.875 88.875 83.000 5.875 66.600 59.000 7.600 150.100 148.600 1.500 216.700 207.600 9.100 56.000 39.800 16.200 127.350 127.350 127.200 127.075 56.000 39.800 16.200 4974.150 67.750 39.275 28.475 71.350 67.750 39.275 28.475 55.175 15.875 39.300 0.065514688131594448 55.109485311868408 259.400 259.400 3.600 3.600 0 3.600 3.600 0 532.950 520.750 532.550 12.200 0.6250000000000284 532.325 2193.975 2038.150 155.825 -0.69999999999992112 2194.6749999999996 2273.975 2111.450 162.525 167.150 160.150 7.000 -0.12499999999999024 167.275 2361.125 2198.300 2360.925 162.825 -0.8249999999999104 2361.95 182.600 94.950 87.650 0.15000000000002512 182.45 520.775 399.150 121.625 -0.19999999999997836 520.97499999999992 1062.925 929.000 1062.300 133.925 0.40000000000006072 1062.5249999999998 113.950 113.950 0.32500000000003792 113.62499999999996 260.800 260.800 260.825 -0.0499999999999606 260.84999999999996 2017-01-01 5100.100 4805.500 73.025 25.325 47.700 56.800 15.100 41.700 1.600 0.800 0.800 131.425 41.225 90.200 0 0 0 9.225 9.125 0.1 9.225 9.125 0.1 916.400 916.400 0.020937332558419676 916.3790626674416 362.900 329.500 362.900 33.400 0.29999999999997616 362.6 58.200 57.475 0.725 8.075 6.500 1.575 10.900 10.600 0.300 20.725 19.325 1.400 70.500 68.400 2.100 18.600 18.600 0 8.675 8.675 0 11.600 11.200 0.400 33.050 33.050 0.0 19.300 38.125 37.400 0.725 19.200 0.100 18.825 18.200 0.625 28.500 98.500 96.300 2.200 28.500 0 15.725 15.625 0.100 54.275 52.175 2.100 16.400 16.300 0.100 1.100 1.100 0 21.375 21.275 0.1 20.275 20.175 0.1 68.675 68.275 0.400 74.500 74.400 0.100 15.400 15.200 0.2 13.825 42.950 39.550 3.400 13.225 0.600 6.600 6.500 0.100 4.075 3.100 0.975 18.450 16.725 1.725 545.750 534.125 11.625 1.400 1.400 5100.375 28.525 28.325 0.2 28.525 28.325 0.2 3.100 3.100 0 23.400 23.200 0.200 26.500 26.300 0.200 55.025 54.625 55.025 0.400 -0.025000000000009236 55.050000000000008 294.600 362.900 329.500 33.400 362.900 329.500 33.400 0 0 0 85.250 78.525 6.725 0.24999999999999532 85 85.250 78.525 85.250 6.725 0.24999999999999532 85 85.425 85.125 85.425 0.3 -0.075000000000006624 85.5 583.750 538.500 583.775 45.250 -0.30812743876956244 584.0581274387696 81.850 76.125 5.725 221.200 216.400 4.800 300.575 288.975 11.600 603.625 581.500 22.125 0.000 0.000 9.225 9.125 9.225 0.1 -0.074999999999979088 9.3000000000000112 135.925 234.175 234.150 234.350 126.925 9.000 8.525 8.525 0 36.400 36.300 0.100 23.200 17.900 5.300 67.800 64.200 3.600 10.225 10.125 0.1 6.600 6.600 0 81.225 80.625 0.600 233.975 224.275 9.700 -0.087906269797065616 234.06290626979704 603.625 581.500 603.625 22.125 0.1351514445806572 603.48984855541936 428.025 369.325 58.700 0.028008926831069368 427.99699107316896 193.025 193.025 185.925 7.100 193.000 193.025 193.025 185.925 7.100 0.012515398117767806 193.01248460188224 58.000 57.700 0.300 164.075 159.750 4.325 -0.0030750311893048556 164.07807503118932 222.075 217.450 4.625 7.1054273576010016e-15 222.075 236.025 233.200 2.825 -0.0066068335918829656 236.03160683359188 58.200 57.475 0.725 -0.01069316568246198 58.210693165682464 96.875 92.600 4.275 7.1054273576010016e-15 96.875 38.675 35.125 3.550 -0.0027389307460711776 38.677738930746072 202.475 193.500 202.450 8.975 -0.4796420609629908 202.954642060963 28.500 28.500 0 0.001059281579656457 28.498940718420344 554.975 543.250 555.025 11.725 -0.024999999999995916 555 29.500 29.200 0.300 -0.0029453203699320028 29.502945320369932 202.475 193.500 8.975 202.475 193.500 8.975 74.625 26.125 48.500 0.001601499135194806 74.6233985008648 131.425 41.225 131.450 90.200 0.04999999999998048 131.375 0.625 48.400 48.400 0 23.125 23.125 0 13.900 13.600 0.3 85.425 85.125 0.3 1198.125 1198.125 1198.150 1.0613732115416496e-13 1198.125 85.250 78.525 6.725 85.250 78.525 6.725 281.725 281.725 -0.02093733255831276 281.74593733255828 122.425 108.200 14.225 240.850 118.425 110.825 7.600 66.100 53.075 13.025 306.950 272.100 34.850 -0.2306568392944676 307.18065683929448 3519.875 13.900 13.300 0.600 262.900 253.100 9.800 276.800 266.400 10.400 -0.077470599475094832 276.87747059947516 3225.275 3520.125 3349.200 3061.625 287.575 -0.40000000000017264 3349.6 3519.875 3225.275 294.600 -0.22500000000025012 3520.100 294.600 -0.2250000000001844 3520.1 3637.975 3343.375 294.600 0.57499999999984296 3637.4 297.700 297.700 298.350 1462.125 1462.125 1462.125 0.050000000000154368 1462.0749999999998 1580.225 1580.225 0.85000000000018144 1579.3749999999998 427.000 410.200 16.800 -0.075390871679297696 427.07539087167928 88.200 82.400 5.800 88.200 82.400 5.800 68.600 61.200 7.400 140.900 139.500 1.400 209.500 200.700 8.800 59.325 43.000 16.325 130.325 130.325 130.350 130.250 59.325 43.000 16.325 5099.475 67.375 39.600 27.775 71.000 67.375 39.600 27.775 56.800 15.100 41.700 0.048398500864785584 56.751601499135216 262.600 262.600 3.625 3.625 0 3.625 3.625 0 545.750 534.125 545.775 11.625 0.049999999999982944 545.700 2244.875 2093.025 151.850 -0.70000000000012456 2245.575 2330.125 2171.550 158.575 170.675 163.650 7.025 0.17499999999998884 170.5 2415.550 2256.675 2415.775 158.875 -0.52500000000013536 2416.075 186.450 95.850 90.600 0.024999999999971248 186.425 549.350 425.350 124.000 0.32499999999994756 549.02500000000008 1104.325 968.600 1104.350 135.725 0.29999999999995232 1104.025 118.100 118.100 0.80000000000002784 117.29999999999998 264.000 264.000 263.975 0.050000000000048536 263.94999999999992 2018-01-01 5186.050 4892.050 72.875 24.275 48.600 56.300 14.900 41.400 1.600 0.800 0.800 130.775 39.975 90.800 0 0 0 9.625 9.525 0.1 9.625 9.525 0.1 919.775 919.775 -0.10529268312486728 919.8802926831248 375.275 342.000 375.250 33.275 0.64999999999997952 374.625 58.750 58.025 0.725 7.800 6.325 1.475 11.175 10.875 0.300 20.875 19.500 1.375 70.225 68.150 2.075 18.600 18.600 0 8.675 8.675 0 10.900 10.500 0.400 33.700 33.700 0.0 20.875 40.000 39.275 0.725 20.775 0.100 19.125 18.500 0.625 28.425 99.775 97.575 2.200 28.425 0 15.625 15.525 0.100 55.725 53.625 2.100 18.300 18.200 0.100 1.100 1.100 0 21.625 21.525 0.1 20.525 20.425 0.1 70.900 70.500 0.400 80.200 80.100 0.100 14.375 14.175 0.2 13.800 43.175 39.700 3.475 13.200 0.600 6.100 6.000 0.100 4.275 3.300 0.975 19.000 17.200 1.800 558.825 547.250 11.575 1.400 1.400 5186.950 28.275 28.075 0.2 28.275 28.075 0.2 3.225 3.225 0 24.400 24.200 0.200 27.625 27.425 0.200 55.900 55.500 55.925 0.400 -0.024999999999974404 55.924999999999976 294.000 375.275 342.000 33.275 375.275 342.000 33.275 0 0 0 86.025 79.325 6.700 -0.22499999999999652 86.25 86.025 79.325 86.125 6.700 -0.22499999999999652 86.25 87.025 86.725 87.025 0.3 -0.049999999999998824 87.075 600.275 555.900 600.525 44.375 -0.11227095522243274 600.38727095522248 84.125 78.425 5.700 224.975 220.375 4.600 303.800 292.400 11.400 612.900 591.200 21.700 0.000 0.000 9.625 9.525 9.625 0.1 -9.200973316580984e-15 9.6249999999999712 139.525 240.225 240.225 240.150 130.425 9.100 8.600 8.600 0 38.300 38.200 0.100 23.400 18.025 5.375 69.225 65.600 3.625 10.000 9.900 0.1 6.600 6.600 0 83.900 83.300 0.600 240.025 230.225 9.800 -0.076881102433328688 240.10188110243332 612.900 591.200 612.925 21.700 0.43597753434569016 612.46402246565432 432.475 373.100 59.375 0.043886382531182768 432.4311136174688 193.925 193.925 187.025 6.900 193.875 194.025 193.925 187.025 6.900 0.019203620107993592 193.90579637989204 58.200 57.900 0.300 168.600 164.300 4.300 0.048599272437999328 168.55140072756202 226.800 222.200 4.600 2.5000000221098164e-06 226.7999975 245.025 242.125 2.900 0.070941170635088536 244.95405882936488 58.750 58.025 0.725 0.16900388648161052 58.580996113518392 96.625 92.450 4.175 -2.4999999581609696e-07 96.62500025 37.875 34.425 3.450 0.01428078479044581 37.86071921520956 207.825 199.125 207.825 8.700 -0.28491547932893548 208.10991547932896 28.425 28.425 0 0.012510705917473496 28.412489294082528 568.450 556.775 568.675 11.675 0.32500000000003636 568.125 29.775 29.475 0.300 0.0096641797374184544 29.76533582026258 207.825 199.125 8.700 207.825 199.125 8.700 74.475 25.075 49.400 0.082135943990323984 74.392864056009664 130.775 39.975 130.825 90.800 0.17500000000003508 130.59999999999996 1.0000000000004548 49.800 49.800 0 23.500 23.500 0 13.725 13.425 0.3 87.025 86.725 0.3 1208.050 1208.050 1208.125 -0.24999999999990208 1208.3 86.025 79.325 6.700 86.025 79.325 6.700 288.275 288.275 -0.1447073168750338 288.419707316875 126.000 111.800 14.200 248.775 122.775 115.475 7.300 67.100 54.600 12.500 315.875 281.875 34.000 -0.085204937180521136 315.96020493718048 3590.875 14.900 14.325 0.575 269.500 259.700 9.800 284.400 274.025 10.375 -0.027066018041910944 284.42706601804196 3296.875 3591.700 3417.825 3130.825 287.000 1.1500000000002482 3416.6749999999996 3590.875 3296.875 294.000 0.87500000000011376 3590.000 294.000 0.87500000000024688 3590 3710.075 3416.075 294.000 1.225000000000307 3708.85 300.650 300.625 301.150 1475.975 1475.975 1476.075 -0.22499999999984976 1476.1999999999998 1595.175 1595.175 0.12500000000020494 1595.0499999999998 433.950 417.250 16.700 -0.05767748232533476 434.00767748232536 90.100 84.200 5.900 90.100 84.200 5.900 71.825 64.425 7.400 138.725 137.425 1.300 210.550 201.850 8.700 60.625 43.825 16.800 131.825 131.825 131.925 131.875 60.625 43.825 16.800 5185.050 67.275 39.300 27.975 71.200 67.275 39.300 27.975 56.300 14.900 41.400 0.09286405600971104 56.207135943990288 266.525 266.525 3.925 3.925 0 3.925 3.925 0 558.825 547.250 559.025 11.575 0.32500000000004548 558.500 2287.425 2136.575 150.850 0.025000000000169996 2287.3999999999996 2373.450 2215.900 157.550 173.050 166.050 7.000 -0.27499999999999524 173.32499999999998 2460.475 2302.625 2460.875 157.850 -0.2499999999998268 2460.725 186.675 95.475 91.200 0.1500000000000605 186.52499999999996 561.950 437.475 124.475 0.80000000000004064 561.14999999999984 1130.400 994.250 1130.725 136.150 1.1250000000000766 1129.275 119.200 119.200 0.35000000000005584 118.84999999999994 267.925 267.925 267.875 0.02500000000005198 267.89999999999992 2019-01-01 5219.400 4926.325 73.475 24.100 49.375 59.225 15.525 43.700 1.625 0.800 0.825 134.325 40.425 93.900 0 0 0 9.700 9.600 0.1 9.700 9.600 0.1 921.925 921.925 0.1481888665321851 921.77681113346784 375.925 344.800 375.900 31.125 0.16738057806042406 375.7576194219396 57.825 57.100 0.725 7.925 6.425 1.500 10.825 10.525 0.300 20.250 18.975 1.275 68.300 66.325 1.975 19.000 19.000 0 8.325 8.325 0 9.900 9.500 0.400 34.325 34.225 0.1 20.100 38.800 38.100 0.700 20.000 0.100 18.700 18.100 0.600 28.000 99.700 97.500 2.200 28.000 0 16.100 16.000 0.100 55.600 53.500 2.100 19.900 19.800 0.100 1.100 1.100 0 21.825 21.725 0.1 20.725 20.625 0.1 72.725 72.325 0.400 77.500 77.400 0.100 14.700 14.500 0.2 13.700 42.925 39.425 3.500 13.100 0.600 6.300 6.200 0.100 4.100 3.125 0.975 18.825 17.000 1.825 556.450 544.850 11.600 1.500 1.500 5220.350 28.800 28.600 0.2 28.800 28.600 0.2 3.500 3.500 0 24.575 24.375 0.200 28.075 27.875 0.200 56.875 56.475 56.900 0.400 -0.06863564531439292 56.943635645314392 293.075 375.925 344.800 31.125 375.925 344.800 31.125 0 0 0 86.925 80.025 6.900 -0.27499999999999636 87.2 86.925 80.025 87.025 6.900 -0.27499999999999636 87.2 91.400 91.000 91.400 0.4 -0.024999999999994528 91.424999999999984 609.525 566.000 609.775 43.525 -0.34104867409324944 609.8660486740932 85.525 79.900 5.625 226.300 221.875 4.425 302.200 290.975 11.225 614.025 592.750 21.275 0.000 0.000 9.700 9.600 9.700 0.1 0.15706046246617472 9.542939537533784 142.925 243.750 243.750 243.625 134.225 8.700 8.125 8.125 0 41.200 41.100 0.100 23.200 18.100 5.100 70.400 66.900 3.500 10.125 10.025 0.1 6.075 6.075 0 84.425 83.825 0.600 243.550 234.150 9.400 -0.0654016525035972 243.6154016525036 614.025 592.750 614.050 21.275 0.98725658259599408 613.03774341740408 427.575 368.700 58.875 0.057372710785189576 427.5176272892148 192.400 192.400 185.800 6.600 192.350 192.525 192.400 185.800 6.600 0.025348540846737712 192.37465145915324 57.825 57.525 0.300 167.000 162.725 4.275 0.042259632888843272 166.95774036711118 224.825 220.250 4.575 0 224.825 246.775 243.850 2.925 0.061405219285476712 246.71359478071456 57.825 57.100 0.725 0.14695755083154266 57.678042449168456 94.550 90.350 4.200 1.0658141036401504e-14 94.55 36.725 33.250 3.475 0.012248364338043174 36.71275163566196 214.400 205.425 214.400 8.975 -0.2135275076311348 214.61352750763116 28.000 28.000 0 0.011079240804137524 27.98892075919586 566.150 554.450 566.400 11.700 0.28206046246623152 565.86793953753376 29.825 29.525 0.300 0.0081104543181879104 29.816889545681816 214.400 205.425 8.975 214.400 205.425 8.975 75.100 24.900 50.200 -0.019378948944719116 75.11937894894472 134.325 40.425 134.375 93.900 0.01919460478788748 134.3058053952121 1.400000000000091 54.100 54.100 0 21.700 21.700 0 15.600 15.200 0.4 91.400 91.000 0.4 1215.000 1215.000 1215.075 0.24999999999999224 1214.75 86.925 80.025 6.900 86.925 80.025 6.900 293.075 293.075 0.10181113346780668 292.97318886653216 128.225 114.225 14.000 256.700 128.475 121.400 7.075 66.675 54.100 12.575 323.375 289.725 33.650 -0.25505023926074916 323.63005023926076 3613.075 15.300 14.700 0.600 270.850 261.575 9.275 286.150 276.275 9.875 -0.08599843483249992 286.23599843483248 3320.000 3613.950 3434.750 3148.975 285.775 0.85000000000009376 3433.9 3613.075 3320.000 293.075 0.55000000000006824 3612.525 293.075 0.55000000000010552 3612.525 3733.225 3440.150 293.075 1.0750000000001148 3732.15 294.925 294.900 295.075 1486.175 1486.175 1486.300 0.32499999999997396 1485.85 1606.325 1606.325 0.84999999999998736 1605.475 435.950 419.950 16.000 -0.040053111656859544 435.9900531116568 90.175 84.000 6.175 90.175 84.000 6.175 73.250 66.475 6.775 131.500 130.300 1.200 204.750 196.775 7.975 61.725 43.900 17.825 132.650 132.650 132.750 132.900 61.725 43.900 17.825 5218.000 66.900 40.000 26.900 70.925 66.900 40.000 26.900 59.225 15.525 43.700 0.038573553732606288 59.186426446267392 269.675 269.675 4.025 4.025 0 4.025 4.025 0 556.450 544.850 556.675 11.600 0.12500000000005684 556.325 2301.475 2152.825 148.650 0.44999999999994248 2301.025 2388.400 2232.850 155.550 178.325 171.025 7.300 -0.29999999999999072 178.625 2479.800 2323.850 2480.225 155.950 0.1499999999999524 2479.65 191.200 96.900 94.300 -0.049441040526505552 191.24944104052652 567.125 441.700 125.425 0.11793953753391916 567.007060462466 1133.275 996.150 1133.650 137.125 0.40000000000014968 1132.8749999999998 120.150 120.150 0.52500000000001232 119.62499999999998 271.175 271.175 271.125 0.074999999999983184 271.10000000000004 2020-01-01 5152.700 4857.550 74.900 24.900 50.000 61.100 15.275 45.825 1.525 0.825 0.700 137.525 41.000 96.525 0 0 0 9.975 9.875 0.1 9.975 9.875 0.1 912.600 912.600 -0.016368490889198562 912.61636849088912 373.675 342.875 373.700 30.800 0.074999999999972096 373.6 55.900 55.200 0.700 7.475 6.000 1.475 10.900 10.600 0.300 20.725 19.525 1.200 67.725 65.825 1.900 18.900 18.900 0 8.300 8.300 0 8.900 8.500 0.400 35.275 35.175 0.1 19.500 38.100 37.400 0.700 19.400 0.100 18.600 18.000 0.600 26.900 95.800 93.700 2.100 26.900 0 15.900 15.800 0.100 53.000 51.000 2.000 19.525 19.325 0.200 1.200 1.200 0 22.025 21.925 0.1 20.825 20.725 0.1 72.525 72.325 0.200 74.200 74.100 0.100 15.300 15.100 0.2 13.100 42.500 39.025 3.475 12.500 0.600 6.300 6.200 0.100 4.225 3.225 1.000 18.875 17.100 1.775 546.350 535.100 11.250 1.800 1.800 5152.200 29.900 29.700 0.2 29.900 29.700 0.2 3.900 3.900 0 24.900 24.700 0.200 28.800 28.600 0.200 58.700 58.300 58.675 0.400 0.099999999999979232 58.600000000000024 295.150 373.675 342.875 30.800 373.675 342.875 30.800 0 0 0 87.675 80.575 7.100 -0.25000000000000472 87.925 87.675 80.575 87.600 7.100 -0.25000000000000472 87.925 98.400 98.100 98.400 0.3 0.024999999999998412 98.375 590.650 546.850 590.425 43.800 0.18587320675896012 590.46412679324104 84.475 78.900 5.575 220.600 216.375 4.225 296.325 285.200 11.125 601.400 580.475 20.925 0.000 0.000 9.975 9.875 9.975 0.1 -0.024999999999995916 10 137.975 233.950 233.950 233.975 129.350 8.625 8.100 8.100 0 39.700 39.600 0.100 20.150 15.025 5.125 70.025 66.625 3.400 8.775 8.675 0.1 5.100 5.100 0 81.900 81.200 0.700 233.750 224.325 9.425 -0.02665825072847674 233.77665825072848 601.400 580.475 601.375 20.925 0.90155021832022592 600.49844978167984 429.100 370.075 59.025 0.094192632006050912 429.00580736799392 167.000 167.000 160.575 6.425 167.025 167.725 167.000 160.575 6.425 -0.50225060247162488 167.50225060247164 56.700 56.400 0.300 165.375 161.275 4.100 0.092875337466285568 165.2821246625337 222.075 217.675 4.400 1.4210854715202004e-14 222.075 243.450 240.675 2.775 0.13746798853588916 243.31253201146412 55.900 55.200 0.700 0.3229738266168498 55.577026173383152 90.800 86.625 4.175 3.5527136788005008e-15 90.8 34.900 31.425 3.475 0.028965896597906992 34.871034103402096 217.550 208.475 217.550 9.075 -0.052707203885173584 217.6027072038852 26.900 26.900 0 0.022233229238751652 26.877766770761248 556.325 544.975 556.150 11.350 0.6249999999999816 555.70000000000008 29.800 29.500 0.300 0.020483721544297812 29.779516278455704 217.550 208.475 9.075 217.550 208.475 9.075 76.425 25.725 50.700 0.04758730502809948 76.377412694971888 137.525 41.000 137.525 96.525 0.12499999999996592 137.40000000000004 1.824999999999818 58.100 58.100 0 23.100 23.100 0 17.200 16.900 0.3 98.400 98.100 0.3 1207.325 1207.325 1207.275 -0.075000000000036144 1207.4 87.675 80.575 7.100 87.675 80.575 7.100 294.725 294.725 -0.058631509110838368 294.7836315091108 128.150 114.425 13.725 257.500 129.350 122.325 7.025 64.725 52.100 12.625 322.225 288.850 33.375 0.13685076419217318 322.0881492358078 3551.750 14.875 14.275 0.600 253.550 243.725 9.825 268.425 258.000 10.425 0.049022442566786672 268.3759775574332 3256.600 3551.350 3365.675 3077.925 287.750 1.5249999999998562 3364.15 3551.750 3256.600 295.150 1.2999999999998408 3550.450 295.150 1.299999999999857 3550.45 3669.775 3374.625 295.150 1.8749999999998648 3667.9 300.275 300.300 299.950 1482.925 1482.925 1482.800 -0.050000000000046896 1482.975 1600.950 1600.950 0.52499999999995872 1600.425 400.750 384.900 15.850 -0.52890885320010136 401.27890885320008 92.675 86.375 6.300 92.675 86.375 6.300 75.200 68.500 6.700 132.400 131.200 1.200 207.600 199.700 7.900 58.125 40.400 17.725 128.825 128.825 128.775 128.900 58.125 40.400 17.725 5150.875 66.575 39.475 27.100 70.700 66.575 39.475 27.100 61.100 15.275 45.825 0.077412694971866432 61.022587305028136 273.800 273.800 4.125 4.125 0 4.125 4.125 0 546.350 535.100 546.150 11.250 0.64999999999997728 545.700 2239.450 2090.775 148.675 0.59999999999996192 2238.85 2327.125 2171.350 155.775 186.075 178.675 7.400 -0.22500000000000632 186.3 2425.525 2269.450 2425.525 156.075 0.37499999999995648 2425.15 196.225 99.300 96.925 0.22499999999994512 196.00000000000004 569.900 442.175 127.725 0.29999999999991768 569.60000000000016 1126.225 987.150 1125.925 139.075 0.92499999999989808 1125.3000000000002 118.025 118.025 0.57500000000000592 117.44999999999998 275.600 275.600 275.600 0.024999999999990084 275.575 2021-01-01 5217.725 4924.375 75.600 25.600 50.000 60.900 15.500 45.400 1.600 0.900 0.700 138.100 42.000 96.100 0 0 0 10.500 10.400 0.1 10.500 10.400 0.1 915.000 915.000 0.18662829633584856 914.81337170366416 381.075 350.375 381.150 30.700 -0.050000000000028352 381.125 56.100 55.300 0.800 7.400 5.900 1.500 11.500 11.200 0.300 21.700 20.500 1.200 68.500 66.600 1.900 18.700 18.700 0 8.300 8.300 0 8.300 7.900 0.400 36.200 36.100 0.1 19.775 38.350 37.550 0.800 19.675 0.100 18.575 17.875 0.700 26.700 95.900 93.800 2.100 26.700 0 16.100 16.000 0.100 53.100 51.100 2.000 19.800 19.600 0.200 1.200 1.200 0 22.875 22.775 0.1 21.675 21.575 0.1 72.825 72.625 0.200 75.400 75.300 0.100 15.400 15.200 0.2 12.900 42.650 39.150 3.500 12.300 0.600 6.425 6.325 0.100 4.325 3.325 1.000 19.000 17.200 1.800 551.400 539.900 11.500 1.800 1.800 5216.500 30.300 30.100 0.2 30.300 30.100 0.2 4.075 4.075 0 25.400 25.300 0.100 29.475 29.375 0.100 59.775 59.475 59.700 0.300 0.07499999999999864 59.7 293.350 381.075 350.375 30.700 381.075 350.375 30.700 0 0 0 88.125 81.025 7.100 -0.12499999999999956 88.25 88.125 81.025 87.950 7.100 -0.12499999999999956 88.25 101.450 101.150 101.450 0.3 0.02499999999999966 101.42500000000002 601.675 558.575 601.175 43.100 0.66078348850427296 601.01421651149576 86.225 80.625 5.600 221.700 217.600 4.100 301.100 289.900 11.200 609.025 588.125 20.900 0.000 0.000 10.500 10.400 10.500 0.1 -0.05000000000004912 10.550000000000012 137.800 234.125 234.075 234.275 129.275 8.525 8.800 8.800 0 38.400 38.300 0.100 19.025 13.900 5.125 71.575 68.275 3.300 8.200 8.100 0.1 3.825 3.825 0 84.100 83.200 0.900 233.925 224.400 9.525 -0.15399060630755664 234.07899060630756 609.025 588.125 609.000 20.900 0.35143912232963204 608.6735608776704 438.300 380.075 58.225 0.096737252153326736 438.20326274784664 161.700 161.700 155.400 6.300 161.800 161.400 161.700 155.400 6.300 0.44814543217602584 161.25185456782398 56.900 56.600 0.300 168.150 163.950 4.200 0.09657026825494752 168.05342973174504 225.050 220.550 4.500 -2.5000000078989616e-06 225.0500025 246.625 243.825 2.800 0.14299353968843626 246.48200646031156 56.100 55.300 0.800 0.33582319209210544 55.764176807907888 90.225 85.925 4.300 0 90.225 34.125 30.625 3.500 0.030215321810629548 34.094784678189372 225.125 215.925 225.125 9.200 -0.15311468885548668 225.27811468885548 26.700 26.700 0 0.023040626175962864 26.67695937382404 561.900 550.300 561.500 11.600 0.64999999999996792 561.25 30.200 29.900 0.300 0.021357051977885872 30.178642948022116 225.125 215.925 9.200 225.125 215.925 9.200 77.200 26.500 50.700 -0.048653357693584896 77.248653357693584 138.100 42.000 138.075 96.100 -0.024999999999999188 138.125 1.8500000000001364 59.625 59.625 0 23.925 23.925 0 17.900 17.600 0.3 101.450 101.150 0.3 1217.400 1217.400 1217.275 0.32499999999997708 1217.075 88.125 81.025 7.100 88.125 81.025 7.100 302.400 302.400 0.13837170366412876 302.26162829633584 128.300 115.000 13.300 258.875 130.575 123.800 6.775 65.025 52.400 12.625 323.900 291.200 32.700 0.48939720832759072 323.41060279167244 3600.175 15.100 14.500 0.600 262.675 252.875 9.800 277.775 267.375 10.400 0.17138628017668222 277.60361371982332 3306.825 3599.150 3410.600 3124.650 285.950 1.9000000000001532 3408.7000000000004 3600.175 3306.825 293.350 1.8000000000001818 3598.375 293.350 1.8000000000001562 3598.375 3717.425 3424.075 293.350 1.6250000000001448 3715.8 308.075 308.125 308.025 1500.300 1500.300 1500.075 0.22499999999998988 1500.075 1617.550 1617.550 0.049999999999978288 1617.5 395.625 379.800 15.825 0.29415482586846976 395.3308451741316 96.000 89.600 6.400 96.000 89.600 6.400 79.700 73.100 6.600 132.375 131.275 1.100 212.075 204.375 7.700 59.250 41.725 17.525 130.225 130.225 130.075 130.100 59.250 41.725 17.525 5215.875 66.775 40.175 26.600 70.975 66.775 40.175 26.600 60.900 15.500 45.400 0.023653357693585564 60.876346642306416 281.100 281.100 4.200 4.200 0 4.200 4.200 0 551.400 539.900 550.975 11.500 0.70000000000001704 550.700 2269.750 2122.500 147.250 1.250000000000215 2268.5 2357.875 2203.525 154.350 189.575 182.175 7.400 -0.10000000000000006 189.675 2459.325 2304.675 2459.100 154.650 1.1500000000002176 2458.175 197.875 101.475 96.400 0.0499999999999996 197.825 578.950 451.850 127.100 -2.9531932455029164e-14 578.95000000000008 1140.850 1002.150 1140.225 138.700 0.64999999999993848 1140.2 117.250 117.250 -0.17500000000001048 117.42500000000002 282.900 282.900 282.925 -0.099999999999987328 283 2022-01-01 5400.200 5108.800 75.525 25.700 49.825 61.225 15.400 45.825 1.625 0.925 0.700 138.375 42.025 96.350 0 0 0 10.700 10.600 0.1 10.700 10.600 0.1 924.300 924.300 0.2121159836440256 924.087884016356 394.525 364.125 394.600 30.400 -0.025000000000041324 394.55 57.025 56.225 0.800 7.700 6.200 1.500 12.000 11.700 0.300 22.300 21.200 1.100 70.275 68.475 1.800 19.400 19.400 0 8.375 8.375 0 8.200 7.800 0.400 36.600 36.600 0.0 19.900 38.900 38.100 0.800 19.800 0.100 19.000 18.300 0.700 27.325 98.125 96.125 2.000 27.325 0 16.600 16.500 0.100 54.200 52.300 1.900 20.275 20.075 0.200 1.200 1.200 0 24.900 24.800 0.1 23.700 23.600 0.1 76.775 76.575 0.200 77.400 77.300 0.100 15.975 15.775 0.2 13.425 43.975 40.475 3.500 12.825 0.600 6.500 6.400 0.100 4.525 3.525 1.000 19.525 17.725 1.800 567.925 556.725 11.200 2.000 2.000 5398.875 30.025 29.825 0.2 30.025 29.825 0.2 4.000 4.000 0 26.225 26.125 0.100 30.225 30.125 0.100 60.250 59.950 60.175 0.300 0.024999999999969492 60.225000000000032 291.400 394.525 364.125 30.400 394.525 364.125 30.400 0 0 0 89.500 82.400 7.100 0.02499999999999558 89.475 89.500 82.400 89.350 7.100 0.02499999999999558 89.475 105.500 105.200 105.500 0.3 -7.1609385088322592e-15 105.50000000000002 639.750 597.825 639.250 41.925 1.0695260641923232 638.68047393580768 87.775 82.300 5.475 227.700 223.800 3.900 309.300 298.500 10.800 624.775 604.600 20.175 0.000 0.000 10.700 10.600 10.700 0.1 -0.050000000000016584 10.750000000000056 140.875 239.650 239.625 239.700 132.075 8.800 9.100 9.100 0 38.100 38.000 0.100 20.600 15.100 5.500 73.075 69.875 3.200 8.900 8.800 0.1 4.025 4.025 0 85.750 84.950 0.800 239.550 229.850 9.700 -0.037957294335660696 239.58795729433568 624.775 604.600 624.725 20.175 0.52417866297803984 624.250821337022 451.775 393.075 58.700 0.14172501922605662 451.633274980774 195.900 195.900 189.875 6.025 196.000 195.525 195.900 189.875 6.025 0.088843503501144448 195.81115649649884 58.725 58.425 0.300 171.075 167.175 3.900 0.13350225913474994 170.94149774086526 229.800 225.600 4.200 0 229.8 256.750 253.950 2.800 0.19838178196580424 256.5516182180342 57.025 56.225 0.800 0.46424518323643696 56.56075481676356 92.075 87.775 4.300 -2.5000000292152432e-07 92.07500025 35.050 31.550 3.500 0.04231156061611136 35.007688439383884 239.550 230.425 239.525 9.125 0.063684044438096232 239.48631595556192 27.325 27.325 0 0.031265452220648888 27.293734547779352 578.625 567.325 578.200 11.300 0.89999999999994352 577.725 31.400 31.100 0.300 0.030293762826191588 31.369706237173808 239.550 230.425 9.125 239.550 230.425 9.125 77.150 26.625 50.525 0.01539746268653515 77.134602537313456 138.375 42.025 138.350 96.350 0.074999999999934752 138.30000000000006 2.6249999999995452 62.300 62.300 0 24.300 24.300 0 18.900 18.600 0.3 105.500 105.200 0.3 1228.700 1228.700 1228.575 0.37499999999986056 1228.325 89.500 82.400 7.100 89.500 82.400 7.100 304.400 304.400 0.16288401635583538 304.23711598364416 133.725 120.800 12.925 271.425 137.700 131.200 6.500 67.925 55.725 12.200 339.350 307.725 31.625 0.79268636329168176 338.55731363670832 3758.075 16.000 15.500 0.500 284.400 274.600 9.800 300.400 290.100 10.300 0.27683970090064204 300.12316029909936 3466.675 3756.975 3563.075 3279.075 284.000 2.8249999999998108 3560.25 3758.075 3466.675 291.400 2.8499999999999092 3755.225 291.400 2.8499999999998032 3755.225 3879.400 3588.000 291.400 2.2999999999997516 3877.1 312.400 312.450 312.475 1520.800 1520.800 1520.575 0.32499999999979144 1520.4750000000002 1642.125 1642.125 -0.22500000000025568 1642.3500000000002 435.450 419.725 15.725 0.050886209165484256 435.39911379083448 98.100 91.700 6.400 98.100 91.700 6.400 82.000 75.500 6.500 132.300 131.200 1.100 214.300 206.700 7.600 66.500 48.300 18.200 139.375 139.375 139.225 139.200 66.500 48.300 18.200 5397.575 68.500 42.000 26.500 72.875 68.500 42.000 26.500 61.225 15.400 45.825 0.059602537313399704 61.1653974626866 290.100 290.100 4.375 4.375 0 4.375 4.375 0 567.925 556.725 567.500 11.200 0.94999999999996016 566.975 2391.300 2245.650 145.650 1.8500000000000044 2389.45 2480.800 2328.050 152.750 195.000 187.600 7.400 0.024999999999988448 194.97500000000004 2586.300 2433.250 2585.975 153.050 1.8749999999999924 2584.425 198.625 101.975 96.650 0.09999999999990408 198.52500000000008 593.150 466.100 127.050 0.07499999999986296 593.07500000000016 1171.775 1033.425 1171.150 138.350 0.97499999999980672 1170.8000000000002 121.325 121.325 -0.550000000000048 121.87500000000004 292.100 292.100 292.125 -0.050000000000068824 292.15000000000008 2023-01-01 5461.600 5174.500 75.675 26.100 49.575 61.950 15.825 46.125 1.625 0.925 0.700 139.250 42.850 96.400 0 0 0 10.775 10.675 0.1 10.775 10.675 0.1 930.500 930.500 0.12369457057860168 930.37630542942128 395.575 366.175 395.575 29.400 0.075000000000032048 395.5 56.675 55.925 0.750 7.650 6.150 1.500 11.875 11.575 0.300 20.100 19.050 1.050 68.025 66.275 1.750 19.900 19.900 0 8.200 8.200 0 7.950 7.550 0.400 36.800 36.800 0.0 19.525 37.850 37.050 0.800 19.425 0.100 18.325 17.625 0.700 27.400 98.250 96.325 1.925 27.400 0 16.800 16.700 0.100 54.050 52.225 1.825 21.300 21.100 0.200 1.225 1.225 0 27.375 27.275 0.1 26.150 26.050 0.1 79.425 79.225 0.200 79.675 79.575 0.100 17.125 16.925 0.2 13.050 44.200 40.675 3.525 12.450 0.600 6.475 6.375 0.100 4.450 3.450 1.000 20.225 18.400 1.825 574.350 563.300 11.050 2.075 2.075 5461.775 31.350 31.150 0.2 31.350 31.150 0.2 4.125 4.125 0 26.750 26.650 0.100 30.875 30.775 0.100 62.225 61.925 62.225 0.300 4.2882364326146672e-15 62.225 287.100 395.575 366.175 29.400 395.575 366.175 29.400 0 0 0 88.250 81.275 6.975 -0.24999999999999596 88.5 88.250 81.275 88.225 6.975 -0.24999999999999596 88.5 108.700 108.400 108.675 0.3 -0.024999999999996524 108.725 650.000 609.350 650.025 40.650 0.1051156649246363 649.89488433507544 88.725 83.525 5.200 229.600 225.950 3.650 307.200 296.750 10.450 625.525 606.225 19.300 0.000 0.000 10.775 10.675 10.775 0.1 -0.025000000000004284 10.799999999999982 142.025 239.325 239.300 239.350 132.900 9.125 8.850 8.850 0 39.150 39.050 0.100 22.050 16.050 6.000 71.975 68.950 3.025 8.925 8.825 0.1 4.225 4.225 0 84.050 83.325 0.725 239.225 229.275 9.950 -0.03847934476935816 239.26347934476932 625.525 606.225 625.525 19.300 0.1253776986701629 625.39962230132984 457.725 399.425 58.300 0.11579388337543204 457.60920611662456 203.300 203.300 197.950 5.350 203.275 203.300 203.300 197.950 5.350 0.057503347320488896 203.24249665267952 59.175 58.875 0.300 167.775 164.000 3.775 0.037563118461728608 167.73743688153826 226.950 222.875 4.075 -2.4999999936881068e-06 226.9500025 267.175 264.350 2.825 0.054180082110470648 267.12081991788956 56.675 55.925 0.750 0.1306256799729243 56.544374320027072 91.000 86.750 4.250 0 91 34.325 30.825 3.500 0.010811995293902518 34.314188004706096 247.700 238.675 247.675 9.025 -0.14031124952141282 247.84031124952144 27.400 27.400 0 0.0100012979838838 27.389998702016116 585.125 573.975 585.150 11.150 0.25000000000000132 584.875 31.775 31.475 0.300 0.006817826177091424 31.768182173822908 247.700 238.675 9.025 247.700 238.675 9.025 77.300 27.025 50.275 -0.033125393368061604 77.333125393368048 139.250 42.850 139.275 96.400 -1.2878587085651816e-14 139.25 0.22500000000013644 63.750 63.750 0 25.375 25.375 0 19.575 19.275 0.3 108.700 108.400 0.3 1237.900 1237.900 1237.925 0.20000000000003348 1237.6999999999998 88.250 81.275 6.975 88.250 81.275 6.975 307.400 307.400 0.076305429421432256 307.3236945705786 136.950 124.625 12.325 279.025 142.075 135.925 6.150 68.375 56.425 11.950 347.400 316.975 30.425 0.07638708471718824 347.3236129152828 3802.600 16.325 15.825 0.500 286.275 276.550 9.725 302.600 292.375 10.225 0.028728580207447784 302.57127141979252 3515.500 3802.750 3605.650 3325.825 279.825 0.54999999999997584 3605.1 3802.600 3515.500 287.100 0.27499999999986356 3802.325 287.100 0.27499999999998304 3802.325 3923.975 3636.875 287.100 1.9095836023552692e-14 3923.975 314.725 314.725 314.625 1537.625 1537.625 1537.600 0.225000000000116 1537.3999999999998 1659.000 1659.000 -0.049999999999843056 1659.0499999999998 442.525 427.225 15.300 0.019024002551131904 442.50597599744888 99.175 92.825 6.350 99.175 92.825 6.350 83.125 76.825 6.300 132.425 131.425 1.000 215.550 208.250 7.300 69.575 50.900 18.675 143.000 143.000 143.025 142.975 69.575 50.900 18.675 5461.375 69.000 43.025 25.975 73.425 69.000 43.025 25.975 61.950 15.825 46.125 0.033125393368048704 61.916874606631952 297.650 297.650 4.425 4.425 0 4.425 4.425 0 574.350 563.300 574.375 11.050 0.27500000000000568 574.075 2423.475 2280.900 142.575 0.22499999999994768 2423.25 2511.725 2362.175 149.550 196.950 189.675 7.275 -0.27499999999999248 197.22500000000004 2620.425 2470.575 2620.550 149.850 -0.050000000000044456 2620.475 201.475 104.775 96.700 -8.8540286213856224e-15 201.475 597.050 470.950 126.100 0.075000000000022384 596.975 1182.175 1044.925 1182.200 137.250 0.32500000000002504 1181.85 121.375 121.375 -0.27499999999995816 121.64999999999994 299.725 299.725 299.725 0.025000000000082596 299.69999999999992