_date_	nsy	nsya	nsya01_	nsya01_a	nsya01_f	nsya02_	nsya02_a	nsya02_f	nsya03_	nsya03_a	nsya03_f	nsya_	nsya_a	nsya_f	nsyb05_06_	nsyb05_06_a	nsyb05_06_f	nsyb07_09_	nsyb07_09_a	nsyb07_09_f	nsyb_	nsyb_a	nsyb_f	nsybm	nsybma	nsybmk	nsybms	nsybygg	nsybygga	nsybyggd	nsybyggf	nsybyggk	nsybyggs	nsyc10_12_	nsyc10_12_a	nsyc10_12_f	nsyc13_15_	nsyc13_15_a	nsyc13_15_f	nsyc161_	nsyc161_a	nsyc161_f	nsyc162_	nsyc162_a	nsyc162_f	nsyc16_18_	nsyc16_18_a	nsyc16_18_f	nsyc171_	nsyc171_a	nsyc171_f	nsyc172_	nsyc172_a	nsyc172_f	nsyc18_	nsyc18_a	nsyc18_f	nsyc19_21_	nsyc19_21_a	nsyc19_21_f	nsyc22_	nsyc22_23_	nsyc22_23_a	nsyc22_23_f	nsyc22_a	nsyc22_f	nsyc23_	nsyc23_a	nsyc23_f	nsyc24_	nsyc24_25_	nsyc24_25_a	nsyc24_25_f	nsyc24_a	nsyc24_f	nsyc25a_	nsyc25a_a	nsyc25a_f	nsyc25b_	nsyc25b_a	nsyc25b_f	nsyc26_	nsyc26_a	nsyc26_f	nsyc275_	nsyc275_a	nsyc275_f	nsyc27_	nsyc27_a	nsyc27_f	nsyc27a_	nsyc27a_a	nsyc27a_f	nsyc28_	nsyc28_a	nsyc28_f	nsyc29_	nsyc29_a	nsyc29_f	nsyc30_	nsyc30_a	nsyc30_f	nsyc31_	nsyc31_33_	nsyc31_33_a	nsyc31_33_f	nsyc31_a	nsyc31_f	nsyc325_	nsyc325_a	nsyc325_f	nsyc32a_	nsyc32a_a	nsyc32a_f	nsyc33_	nsyc33_a	nsyc33_f	nsyc_	nsyc_a	nsyc_f	nsycm	nsycma	nsyd	nsyd35_	nsyd35_a	nsyd35_f	nsyd_	nsyd_a	nsyd_f	nsye36_	nsye36_a	nsye36_f	nsye37_39_	nsye37_39_a	nsye37_39_f	nsye_	nsye_a	nsye_f	nsyelva	nsyelvaa	nsyelvad	nsyelvaf	nsyelvak	nsyelvas	nsyf	nsyf41_43_	nsyf41_43_a	nsyf41_43_f	nsyf_	nsyf_a	nsyf_f	nsyfash	nsyfasha	nsyfashf	nsyfatj	nsyfatja	nsyfatjf	nsyfatjk	nsyfatjs	nsyfave	nsyfavea	nsyfaved	nsyfavef	nsyfavek	nsyfaves	nsyfitj	nsyfitja	nsyfitjd	nsyfitjf	nsyfitjk	nsyfitjs	nsyfotj	nsyfotja	nsyfotjd	nsyfotjf	nsyfotjk	nsyfotjs	nsyg45_	nsyg45_a	nsyg45_f	nsyg46_	nsyg46_a	nsyg46_f	nsyg47_	nsyg47_a	nsyg47_f	nsyg_	nsyg_a	nsyg_f	nsygm	nsygma	nsygruv	nsygruva	nsygruvd	nsygruvf	nsygruvk	nsygruvs	nsyh49_	nsyh49_53	nsyh49_53d	nsyh49_53s	nsyh49_a	nsyh49_f	nsyh49a_	nsyh49a_a	nsyh49a_f	nsyh49b_	nsyh49b_a	nsyh49b_f	nsyh49c_	nsyh49c_a	nsyh49c_f	nsyh49d_	nsyh49d_a	nsyh49d_f	nsyh50_	nsyh50_a	nsyh50_f	nsyh51_	nsyh51_a	nsyh51_f	nsyh52_53_	nsyh52_53_a	nsyh52_53_f	nsyh_	nsyh_a	nsyh_f	nsyh_k	nsyh_s	nsyhatj	nsyhatja	nsyhatjd	nsyhatjf	nsyhatjk	nsyhatjs	nsyhutj	nsyhutja	nsyhutjf	nsyhutjk	nsyhutjs	nsyi55_56	nsyi55_56_	nsyi55_56_a	nsyi55_56_f	nsyi55_56d	nsyi55_56s	nsyi_	nsyi_a	nsyi_f	nsyi_k	nsyi_s	nsyibas	nsyibasa	nsyibasf	nsyiino	nsyiinoa	nsyiinof	nsyiinok	nsyiinos	nsyiins	nsyiinsa	nsyiinsf	nsyiinsk	nsyiinss	nsyiinv	nsyiinva	nsyiinvf	nsyiinvk	nsyiinvs	nsyikol	nsyikola	nsyikolf	nsyikolk	nsyikols	nsyikon	nsyikona	nsyikonf	nsyikonk	nsyikons	nsyikoo	nsyikooa	nsyikoof	nsyikook	nsyikoos	nsyiktj	nsyiktja	nsyiktjd	nsyiktjf	nsyiktjk	nsyiktjs	nsyimev	nsyimeva	nsyimevf	nsyimevk	nsyimevs	nsyindu	nsyindua	nsyindud	nsyinduf	nsyinduk	nsyindus	nsyisko	nsyiskoa	nsyiskof	nsyiskok	nsyiskos	nsyj58_63_	nsyj58_63_a	nsyj58_63_f	nsyj_	nsyj_a	nsyj_f	nsyjofi	nsyjofia	nsyjofif	nsyjofik	nsyjofis	nsyjosf	nsyjosfa	nsyjosfd	nsyjosff	nsyjosfk	nsyjosfs	nsyk	nsyk64_	nsyk64_a	nsyk64_f	nsyk65_	nsyk65_a	nsyk65_f	nsyk66_	nsyk66_a	nsyk66_f	nsyk_	nsyk_a	nsyk_f	nsykm	nsykma	nsykmd	nsykmk	nsykms	nsyl68b_	nsyl68b_a	nsyl68b_f	nsyl_	nsyl_a	nsyl_f	nsylm	nsylma	nsylmk	nsylms	nsym69_70_	nsym69_70_a	nsym69_70_f	nsym69_72_	nsym71_72_	nsym71_72_a	nsym71_72_f	nsym73_75_	nsym73_75_a	nsym73_75_f	nsym_	nsym_a	nsym_f	nsym_k	nsym_s	nsyn	nsyn77_	nsyn77_a	nsyn77_f	nsyn78_82_	nsyn78_82_a	nsyn78_82_f	nsyn_	nsyn_a	nsyn_f	nsyn_k	nsyn_s	nsyna	nsynd	nsyne1	nsyne1a	nsyne1f	nsyne1k	nsyne1s	nsyne4	nsyne4a	nsyne4f	nsyne4k	nsyne4s	nsynf	nsynk	nsyns	nsyny	nsynya	nsynyf	nsynyk	nsynys	nsyo84q88	nsyo84q88d	nsyo84q88s	nsyom	nsyoma	nsyomd	nsyomk	nsyoms	nsyomy	nsyomya	nsyomyk	nsyomys	nsyovtj	nsyovtja	nsyovtjf	nsyovtjk	nsyovtjs	nsyp85_	nsyp85_a	nsyp85_f	nsyp_	nsyp_a	nsyp_f	nsyq86_	nsyq86_a	nsyq86_f	nsyq87_88_	nsyq87_88_a	nsyq87_88_f	nsyq_	nsyq_a	nsyq_f	nsyr90_93_	nsyr90_93_a	nsyr90_93_f	nsyr90t98	nsyr90t98_	nsyr90t98d	nsyr90t98s	nsyr_	nsyr_a	nsyr_f	nsys	nsys94_96_	nsys94_96_a	nsys94_96_f	nsys94t98_	nsys_	nsys_a	nsys_f	nsyskbr	nsyskbra	nsyskbrf	nsyskbrk	nsyskbrs	nsysm	nsysma	nsyt97_98_	nsyt97_98_a	nsyt97_98_f	nsyt_	nsyt_a	nsyt_f	nsytilv	nsytilva	nsytilvd	nsytilvf	nsytilvk	nsytilvs	nsytje1	nsytje1a	nsytje1f	nsytje1k	nsytje1s	nsytje4	nsytje4a	nsytje4f	nsytjff	nsytjffa	nsytjfff	nsytjffk	nsytjffs	nsytjve	nsytjvea	nsytjved	nsytjvef	nsytjvek	nsytjves	nsyvae1	nsyvae1a	nsyvae1f	nsyvae1k	nsyvae1s	nsyvaei	nsyvaeia	nsyvaeif	nsyvaeik	nsyvaeis	nsyvave	nsyvavea	nsyvaved	nsyvavef	nsyvavek	nsyvaves	nsyy	nsyya	nsyyk	nsyys	nsyzm	nsyzma	nsyzmd	nsyzmk	nsyzms
1980-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	212.000	NA	NA	NA	NA	NA	NA	NA	NA	16.100	NA	NA	NA	NA	NA	NA	276.800	NA	NA	NA	NA	NA	83.400	NA	NA	38.725	NA	NA	NA	NA	NA	NA	NA	NA	163.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	47.000	NA	NA	NA	65.800	NA	NA	NA	NA	NA	NA	NA	NA	137.075	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	74.900	NA	NA	NA	NA	NA	47.200	NA	NA	NA	NA	NA	107.100	NA	NA	80.400	NA	NA	21.475	NA	NA	NA	52.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	918.175	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	41.900	NA	NA	NA	NA	NA	NA	276.800	NA	NA	276.800	NA	NA	NA	NA	NA	49.000	NA	NA	NA	NA	49.000	NA	NA	NA	NA	NA	66.600	NA	NA	NA	NA	NA	181.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	502.575	NA	NA	NA	NA	16.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	221.200	NA	NA	NA	NA	502.575	NA	NA	NA	NA	NA	120.200	NA	NA	NA	NA	NA	75.800	NA	NA	NA	NA	75.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	934.275	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	91.050	NA	NA	NA	NA	NA	NA	NA	212.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	66.600	NA	NA	1052.725	NA	NA	NA	NA	49.000	NA	NA	49.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	72.500	NA	NA	NA	20.825	NA	NA	93.325	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	87.675	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1372.625	NA	NA	NA	NA	NA	NA	NA	NA	297.000	NA	NA	NA	NA	17.400	NA	NA	17.400	NA	NA	31.100	NA	NA	8.400	NA	NA	39.500	NA	NA	24.700	NA	NA	NA	63.300	NA	NA	24.700	NA	NA	NA	NA	NA	NA	38.600	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	918.175	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	115.600	NA	NA	NA	NA	1307.425	NA	NA	NA	NA	NA	253.900	NA	NA	NA	NA	530.700	NA	NA	NA	NA	1464.975	NA	NA	NA	NA	NA	88.100	NA	NA	NA	NA	NA	NA	NA	NA
1981-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	207.350	NA	NA	NA	NA	NA	NA	NA	NA	15.900	NA	NA	NA	NA	NA	NA	275.100	NA	NA	NA	NA	NA	80.400	NA	NA	35.300	NA	NA	NA	NA	NA	NA	NA	NA	156.375	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.800	NA	NA	NA	61.900	NA	NA	NA	NA	NA	NA	NA	NA	132.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	74.900	NA	NA	NA	NA	NA	47.100	NA	NA	NA	NA	NA	104.700	NA	NA	80.300	NA	NA	21.500	NA	NA	NA	50.925	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	892.425	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	42.875	NA	NA	NA	NA	NA	NA	275.100	NA	NA	275.100	NA	NA	NA	NA	NA	45.900	NA	NA	NA	NA	45.900	NA	NA	NA	NA	NA	67.025	NA	NA	NA	NA	NA	183.925	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	501.250	NA	NA	NA	NA	15.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	223.075	NA	NA	NA	NA	501.250	NA	NA	NA	NA	NA	121.500	NA	NA	NA	NA	NA	78.125	NA	NA	NA	NA	78.125	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	908.325	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	92.200	NA	NA	NA	NA	NA	NA	NA	207.350	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	67.025	NA	NA	1083.800	NA	NA	NA	NA	45.900	NA	NA	45.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	75.100	NA	NA	NA	21.400	NA	NA	96.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	87.425	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1406.325	NA	NA	NA	NA	NA	NA	NA	NA	301.200	NA	NA	NA	NA	17.200	NA	NA	17.200	NA	NA	30.925	NA	NA	8.275	NA	NA	39.200	NA	NA	25.300	NA	NA	NA	65.100	NA	NA	25.300	NA	NA	NA	NA	NA	NA	39.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	892.425	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	112.925	NA	NA	NA	NA	1313.000	NA	NA	NA	NA	NA	250.225	NA	NA	NA	NA	525.325	NA	NA	NA	NA	1433.650	NA	NA	NA	NA	NA	86.375	NA	NA	NA	NA	NA	NA	NA	NA
1982-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	203.700	NA	NA	NA	NA	NA	NA	NA	NA	14.800	NA	NA	NA	NA	NA	NA	269.500	NA	NA	NA	NA	NA	79.100	NA	NA	32.900	NA	NA	NA	NA	NA	NA	NA	NA	151.025	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.025	NA	NA	NA	67.825	NA	NA	NA	NA	NA	NA	NA	NA	124.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	71.775	NA	NA	NA	NA	NA	45.100	NA	NA	NA	NA	NA	100.200	NA	NA	80.300	NA	NA	21.400	NA	NA	NA	49.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	869.550	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	43.800	NA	NA	NA	NA	NA	NA	269.500	NA	NA	269.500	NA	NA	NA	NA	NA	45.975	NA	NA	NA	NA	45.975	NA	NA	NA	NA	NA	68.175	NA	NA	NA	NA	NA	189.300	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	489.675	NA	NA	NA	NA	14.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	228.875	NA	NA	NA	NA	489.675	NA	NA	NA	NA	NA	124.450	NA	NA	NA	NA	NA	82.425	NA	NA	NA	NA	82.425	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	884.350	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	93.025	NA	NA	NA	NA	NA	NA	NA	203.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	68.175	NA	NA	1106.500	NA	NA	NA	NA	45.975	NA	NA	45.975	NA	NA	NA	NA	NA	NA	NA	NA	NA	78.400	NA	NA	NA	22.600	NA	NA	101.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	88.300	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1421.800	NA	NA	NA	NA	NA	NA	NA	NA	311.300	NA	NA	NA	NA	17.300	NA	NA	17.300	NA	NA	30.900	NA	NA	8.300	NA	NA	39.200	NA	NA	26.125	NA	NA	NA	67.950	NA	NA	26.125	NA	NA	NA	NA	NA	NA	41.825	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	869.550	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	114.150	NA	NA	NA	NA	1321.900	NA	NA	NA	NA	NA	247.500	NA	NA	NA	NA	517.000	NA	NA	NA	NA	1401.350	NA	NA	NA	NA	NA	88.600	NA	NA	NA	NA	NA	NA	NA	NA
1983-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	199.700	NA	NA	NA	NA	NA	NA	NA	NA	14.200	NA	NA	NA	NA	NA	NA	259.325	NA	NA	NA	NA	NA	77.800	NA	NA	31.600	NA	NA	NA	NA	NA	NA	NA	NA	152.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.725	NA	NA	NA	57.300	NA	NA	NA	NA	NA	NA	NA	NA	122.525	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	70.725	NA	NA	NA	NA	NA	43.975	NA	NA	NA	NA	NA	96.975	NA	NA	77.800	NA	NA	20.675	NA	NA	NA	49.775	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	847.775	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	44.825	NA	NA	NA	NA	NA	NA	259.325	NA	NA	259.325	NA	NA	NA	NA	NA	51.600	NA	NA	NA	NA	51.600	NA	NA	NA	NA	NA	70.000	NA	NA	NA	NA	NA	195.825	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	491.425	NA	NA	NA	NA	14.200	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	227.925	NA	NA	NA	NA	491.425	NA	NA	NA	NA	NA	125.950	NA	NA	NA	NA	NA	87.200	NA	NA	NA	NA	87.200	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	861.975	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	95.200	NA	NA	NA	NA	NA	NA	NA	199.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	70.000	NA	NA	1130.325	NA	NA	NA	NA	51.600	NA	NA	51.600	NA	NA	NA	NA	NA	NA	NA	NA	NA	81.775	NA	NA	NA	23.300	NA	NA	105.075	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	90.750	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1437.125	NA	NA	NA	NA	NA	NA	NA	NA	315.125	NA	NA	NA	NA	17.500	NA	NA	17.500	NA	NA	31.525	NA	NA	8.525	NA	NA	40.050	NA	NA	26.425	NA	NA	NA	68.400	NA	NA	26.425	NA	NA	NA	NA	NA	NA	41.975	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	847.775	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	121.600	NA	NA	NA	NA	1345.125	NA	NA	NA	NA	NA	244.525	NA	NA	NA	NA	503.850	NA	NA	NA	NA	1365.825	NA	NA	NA	NA	NA	93.000	NA	NA	NA	NA	NA	NA	NA	NA
1984-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	195.800	NA	NA	NA	NA	NA	NA	NA	NA	13.500	NA	NA	NA	NA	NA	NA	250.800	NA	NA	NA	NA	NA	78.300	NA	NA	31.725	NA	NA	NA	NA	NA	NA	NA	NA	152.025	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.750	NA	NA	NA	57.525	NA	NA	NA	NA	NA	NA	NA	NA	120.950	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	71.100	NA	NA	NA	NA	NA	44.525	NA	NA	NA	NA	NA	97.300	NA	NA	78.775	NA	NA	20.900	NA	NA	NA	49.825	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	848.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	44.150	NA	NA	NA	NA	NA	NA	250.800	NA	NA	250.800	NA	NA	NA	NA	NA	51.025	NA	NA	NA	NA	51.025	NA	NA	NA	NA	NA	72.500	NA	NA	NA	NA	NA	204.775	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	486.850	NA	NA	NA	NA	13.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	225.000	NA	NA	NA	NA	486.850	NA	NA	NA	NA	NA	122.375	NA	NA	NA	NA	NA	92.300	NA	NA	NA	NA	92.300	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	862.200	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	96.850	NA	NA	NA	NA	NA	NA	NA	195.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	72.500	NA	NA	1166.325	NA	NA	NA	NA	51.025	NA	NA	51.025	NA	NA	NA	NA	NA	NA	NA	NA	NA	86.200	NA	NA	NA	24.475	NA	NA	110.675	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	94.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1478.525	NA	NA	NA	NA	NA	NA	NA	NA	317.300	NA	NA	NA	NA	17.000	NA	NA	17.000	NA	NA	30.125	NA	NA	8.225	NA	NA	38.350	NA	NA	26.025	NA	NA	NA	67.025	NA	NA	26.025	NA	NA	NA	NA	NA	NA	41.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	848.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	123.525	NA	NA	NA	NA	1351.675	NA	NA	NA	NA	NA	239.950	NA	NA	NA	NA	490.750	NA	NA	NA	NA	1352.950	NA	NA	NA	NA	NA	94.600	NA	NA	NA	NA	NA	NA	NA	NA
1985-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	188.625	NA	NA	NA	NA	NA	NA	NA	NA	13.500	NA	NA	NA	NA	NA	NA	250.400	NA	NA	NA	NA	NA	75.600	NA	NA	30.600	NA	NA	NA	NA	NA	NA	NA	NA	148.025	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.025	NA	NA	NA	57.400	NA	NA	NA	NA	NA	NA	NA	NA	129.200	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	72.800	NA	NA	NA	NA	NA	44.825	NA	NA	NA	NA	NA	100.200	NA	NA	82.700	NA	NA	21.900	NA	NA	NA	51.600	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	860.875	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	44.150	NA	NA	NA	NA	NA	NA	250.400	NA	NA	250.400	NA	NA	NA	NA	NA	50.700	NA	NA	NA	NA	50.700	NA	NA	NA	NA	NA	74.925	NA	NA	NA	NA	NA	205.575	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	490.500	NA	NA	NA	NA	13.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	229.725	NA	NA	NA	NA	490.500	NA	NA	NA	NA	NA	125.275	NA	NA	NA	NA	NA	100.100	NA	NA	NA	NA	100.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	874.375	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	98.500	NA	NA	NA	NA	NA	NA	NA	188.625	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	74.925	NA	NA	1192.200	NA	NA	NA	NA	50.700	NA	NA	50.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	86.700	NA	NA	NA	24.400	NA	NA	111.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	94.475	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1494.225	NA	NA	NA	NA	NA	NA	NA	NA	329.825	NA	NA	NA	NA	17.625	NA	NA	17.625	NA	NA	31.425	NA	NA	8.500	NA	NA	39.925	NA	NA	26.325	NA	NA	NA	67.725	NA	NA	26.325	NA	NA	NA	NA	NA	NA	41.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	860.875	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	125.625	NA	NA	NA	NA	1375.300	NA	NA	NA	NA	NA	232.775	NA	NA	NA	NA	483.175	NA	NA	NA	NA	1357.550	NA	NA	NA	NA	NA	92.800	NA	NA	NA	NA	NA	NA	NA	NA
1986-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	182.625	NA	NA	NA	NA	NA	NA	NA	NA	12.700	NA	NA	NA	NA	NA	NA	252.600	NA	NA	NA	NA	NA	76.475	NA	NA	31.600	NA	NA	NA	NA	NA	NA	NA	NA	143.875	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.725	NA	NA	NA	58.600	NA	NA	NA	NA	NA	NA	NA	NA	128.175	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	67.500	NA	NA	NA	NA	NA	41.275	NA	NA	NA	NA	NA	104.000	NA	NA	86.600	NA	NA	22.925	NA	NA	NA	52.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	859.650	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	44.900	NA	NA	NA	NA	NA	NA	252.600	NA	NA	252.600	NA	NA	NA	NA	NA	57.900	NA	NA	NA	NA	57.900	NA	NA	NA	NA	NA	77.075	NA	NA	NA	NA	NA	230.950	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	490.625	NA	NA	NA	NA	12.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	229.625	NA	NA	NA	NA	490.625	NA	NA	NA	NA	NA	125.600	NA	NA	NA	NA	NA	99.400	NA	NA	NA	NA	99.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	872.350	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	102.825	NA	NA	NA	NA	NA	NA	NA	182.625	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	77.075	NA	NA	1181.375	NA	NA	NA	NA	57.900	NA	NA	57.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	100.000	NA	NA	NA	27.825	NA	NA	127.825	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	103.125	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1486.350	NA	NA	NA	NA	NA	NA	NA	NA	329.025	NA	NA	NA	NA	17.700	NA	NA	17.700	NA	NA	31.500	NA	NA	8.500	NA	NA	40.000	NA	NA	26.300	NA	NA	NA	67.900	NA	NA	26.300	NA	NA	NA	NA	NA	NA	41.600	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	859.650	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	134.975	NA	NA	NA	NA	1414.000	NA	NA	NA	NA	NA	227.525	NA	NA	NA	NA	480.125	NA	NA	NA	NA	1352.475	NA	NA	NA	NA	NA	92.500	NA	NA	NA	NA	NA	NA	NA	NA
1987-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	165.525	NA	NA	NA	NA	NA	NA	NA	NA	11.900	NA	NA	NA	NA	NA	NA	261.900	NA	NA	NA	NA	NA	78.600	NA	NA	30.600	NA	NA	NA	NA	NA	NA	NA	NA	144.575	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.950	NA	NA	NA	61.200	NA	NA	NA	NA	NA	NA	NA	NA	132.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	65.400	NA	NA	NA	NA	NA	40.300	NA	NA	NA	NA	NA	101.125	NA	NA	89.300	NA	NA	23.725	NA	NA	NA	53.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	867.775	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.075	NA	NA	NA	NA	NA	NA	261.900	NA	NA	261.900	NA	NA	NA	NA	NA	55.300	NA	NA	NA	NA	55.300	NA	NA	NA	NA	NA	83.050	NA	NA	NA	NA	NA	247.200	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	504.600	NA	NA	NA	NA	11.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	234.575	NA	NA	NA	NA	504.600	NA	NA	NA	NA	NA	129.925	NA	NA	NA	NA	NA	103.400	NA	NA	NA	NA	103.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	879.675	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	106.900	NA	NA	NA	NA	NA	NA	NA	165.525	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	83.050	NA	NA	1177.100	NA	NA	NA	NA	55.300	NA	NA	55.300	NA	NA	NA	NA	NA	NA	NA	NA	NA	108.800	NA	NA	NA	30.200	NA	NA	139.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	108.200	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1468.400	NA	NA	NA	NA	NA	NA	NA	NA	337.975	NA	NA	NA	NA	18.225	NA	NA	18.225	NA	NA	32.500	NA	NA	8.675	NA	NA	41.175	NA	NA	27.600	NA	NA	NA	70.525	NA	NA	27.600	NA	NA	NA	NA	NA	NA	42.925	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	867.775	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	138.350	NA	NA	NA	NA	1464.950	NA	NA	NA	NA	NA	211.600	NA	NA	NA	NA	473.500	NA	NA	NA	NA	1353.175	NA	NA	NA	NA	NA	96.200	NA	NA	NA	NA	NA	NA	NA	NA
1988-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	163.800	NA	NA	NA	NA	NA	NA	NA	NA	11.500	NA	NA	NA	NA	NA	NA	264.800	NA	NA	NA	NA	NA	82.400	NA	NA	28.625	NA	NA	NA	NA	NA	NA	NA	NA	146.025	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.125	NA	NA	NA	62.075	NA	NA	NA	NA	NA	NA	NA	NA	140.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	68.225	NA	NA	NA	NA	NA	42.000	NA	NA	NA	NA	NA	102.700	NA	NA	91.200	NA	NA	24.100	NA	NA	NA	54.750	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	888.725	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.000	NA	NA	NA	NA	NA	NA	264.800	NA	NA	264.800	NA	NA	NA	NA	NA	55.000	NA	NA	NA	NA	55.000	NA	NA	NA	NA	NA	84.675	NA	NA	NA	NA	NA	258.025	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	518.300	NA	NA	NA	NA	11.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	235.850	NA	NA	NA	NA	518.300	NA	NA	NA	NA	NA	130.325	NA	NA	NA	NA	NA	110.225	NA	NA	NA	NA	110.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	900.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	110.125	NA	NA	NA	NA	NA	NA	NA	163.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	84.675	NA	NA	1194.700	NA	NA	NA	NA	55.000	NA	NA	55.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	114.700	NA	NA	NA	31.625	NA	NA	146.325	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	111.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1480.225	NA	NA	NA	NA	NA	NA	NA	NA	346.075	NA	NA	NA	NA	17.700	NA	NA	17.700	NA	NA	31.900	NA	NA	8.600	NA	NA	40.500	NA	NA	28.025	NA	NA	NA	72.125	NA	NA	28.025	NA	NA	NA	NA	NA	NA	44.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	888.725	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	139.675	NA	NA	NA	NA	1502.525	NA	NA	NA	NA	NA	209.800	NA	NA	NA	NA	474.600	NA	NA	NA	NA	1374.825	NA	NA	NA	NA	NA	83.625	NA	NA	NA	NA	NA	NA	NA	NA
1989-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	158.300	NA	NA	NA	NA	NA	NA	NA	NA	10.500	NA	NA	NA	NA	NA	NA	279.925	NA	NA	NA	NA	NA	81.675	NA	NA	25.525	NA	NA	NA	NA	NA	NA	NA	NA	145.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.100	NA	NA	NA	60.500	NA	NA	NA	NA	NA	NA	NA	NA	138.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	63.675	NA	NA	NA	NA	NA	39.500	NA	NA	NA	NA	NA	110.700	NA	NA	86.125	NA	NA	23.000	NA	NA	NA	54.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	875.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.475	NA	NA	NA	NA	NA	NA	279.925	NA	NA	279.925	NA	NA	NA	NA	NA	56.900	NA	NA	NA	NA	56.900	NA	NA	NA	NA	NA	85.825	NA	NA	NA	NA	NA	271.725	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	533.300	NA	NA	NA	NA	10.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	238.075	NA	NA	NA	NA	533.300	NA	NA	NA	NA	NA	132.075	NA	NA	NA	NA	NA	115.300	NA	NA	NA	NA	115.300	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	885.725	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	112.875	NA	NA	NA	NA	NA	NA	NA	158.300	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	85.825	NA	NA	1222.500	NA	NA	NA	NA	56.900	NA	NA	56.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	122.200	NA	NA	NA	33.775	NA	NA	155.975	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	115.750	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1510.300	NA	NA	NA	NA	NA	NA	NA	NA	353.375	NA	NA	NA	NA	17.875	NA	NA	17.875	NA	NA	32.125	NA	NA	8.575	NA	NA	40.700	NA	NA	28.500	NA	NA	NA	73.500	NA	NA	28.500	NA	NA	NA	NA	NA	NA	45.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	875.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	142.725	NA	NA	NA	NA	1546.075	NA	NA	NA	NA	NA	203.775	NA	NA	NA	NA	483.700	NA	NA	NA	NA	1369.425	NA	NA	NA	NA	NA	84.000	NA	NA	NA	NA	NA	NA	NA	NA
1990-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	157.300	NA	NA	NA	NA	NA	NA	NA	NA	10.400	NA	NA	NA	NA	NA	NA	284.625	NA	NA	NA	NA	NA	81.100	NA	NA	24.800	NA	NA	NA	NA	NA	NA	NA	NA	143.550	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	43.300	NA	NA	NA	59.100	NA	NA	NA	NA	NA	NA	NA	NA	135.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	60.725	NA	NA	NA	NA	NA	35.975	NA	NA	NA	NA	NA	103.325	NA	NA	83.000	NA	NA	22.000	NA	NA	NA	55.375	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	847.475	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.100	NA	NA	NA	NA	NA	NA	284.625	NA	NA	284.625	NA	NA	NA	NA	NA	62.200	NA	NA	NA	NA	62.200	NA	NA	NA	NA	NA	89.950	NA	NA	NA	NA	NA	288.425	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	536.500	NA	NA	NA	NA	10.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	245.400	NA	NA	NA	NA	536.500	NA	NA	NA	NA	NA	137.200	NA	NA	NA	NA	NA	118.200	NA	NA	NA	NA	118.200	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	857.875	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	115.525	NA	NA	NA	NA	NA	NA	NA	157.300	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	89.950	NA	NA	1240.400	NA	NA	NA	NA	62.200	NA	NA	62.200	NA	NA	NA	NA	NA	NA	NA	NA	NA	130.700	NA	NA	NA	36.200	NA	NA	166.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	121.525	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1521.900	NA	NA	NA	NA	NA	NA	NA	NA	363.600	NA	NA	NA	NA	19.500	NA	NA	19.500	NA	NA	35.000	NA	NA	9.400	NA	NA	44.400	NA	NA	28.300	NA	NA	NA	73.300	NA	NA	28.300	NA	NA	NA	NA	NA	NA	45.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	847.475	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	152.150	NA	NA	NA	NA	1593.400	NA	NA	NA	NA	NA	203.400	NA	NA	NA	NA	488.025	NA	NA	NA	NA	1345.900	NA	NA	NA	NA	NA	86.700	NA	NA	NA	NA	NA	NA	NA	NA
1991-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	150.225	NA	NA	NA	NA	NA	NA	NA	NA	10.100	NA	NA	NA	NA	NA	NA	285.225	NA	NA	NA	NA	NA	78.200	NA	NA	20.800	NA	NA	NA	NA	NA	NA	NA	NA	137.125	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	42.500	NA	NA	NA	55.525	NA	NA	NA	NA	NA	NA	NA	NA	122.250	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	58.925	NA	NA	NA	NA	NA	34.300	NA	NA	NA	NA	NA	96.300	NA	NA	76.700	NA	NA	20.400	NA	NA	NA	52.775	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	795.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.700	NA	NA	NA	NA	NA	NA	285.225	NA	NA	285.225	NA	NA	NA	NA	NA	63.700	NA	NA	NA	NA	63.700	NA	NA	NA	NA	NA	89.575	NA	NA	NA	NA	NA	291.550	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	531.975	NA	NA	NA	NA	10.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	247.850	NA	NA	NA	NA	531.975	NA	NA	NA	NA	NA	139.550	NA	NA	NA	NA	NA	108.600	NA	NA	NA	NA	108.600	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	805.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	114.825	NA	NA	NA	NA	NA	NA	NA	150.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	89.575	NA	NA	1230.825	NA	NA	NA	NA	63.700	NA	NA	63.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	133.375	NA	NA	NA	37.075	NA	NA	170.450	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	121.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1511.125	NA	NA	NA	NA	NA	NA	NA	NA	356.450	NA	NA	NA	NA	20.125	NA	NA	20.125	NA	NA	36.500	NA	NA	9.825	NA	NA	46.325	NA	NA	28.200	NA	NA	NA	73.100	NA	NA	28.200	NA	NA	NA	NA	NA	NA	44.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	795.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	153.275	NA	NA	NA	NA	1587.625	NA	NA	NA	NA	NA	195.925	NA	NA	NA	NA	481.150	NA	NA	NA	NA	1287.050	NA	NA	NA	NA	NA	90.800	NA	NA	NA	NA	NA	NA	NA	NA
1992-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	144.200	NA	NA	NA	NA	NA	NA	NA	NA	9.500	NA	NA	NA	NA	NA	NA	255.600	NA	NA	NA	NA	NA	81.400	NA	NA	18.400	NA	NA	NA	NA	NA	NA	NA	NA	125.825	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	39.725	NA	NA	NA	50.400	NA	NA	NA	NA	NA	NA	NA	NA	110.750	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	53.200	NA	NA	NA	NA	NA	30.800	NA	NA	NA	NA	NA	88.600	NA	NA	69.725	NA	NA	18.475	NA	NA	NA	50.250	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	737.550	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.300	NA	NA	NA	NA	NA	NA	255.600	NA	NA	255.600	NA	NA	NA	NA	NA	66.200	NA	NA	NA	NA	66.200	NA	NA	NA	NA	NA	85.400	NA	NA	NA	NA	NA	287.025	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	512.900	NA	NA	NA	NA	9.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	240.125	NA	NA	NA	NA	512.900	NA	NA	NA	NA	NA	144.200	NA	NA	NA	NA	NA	101.000	NA	NA	NA	NA	101.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	747.050	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	110.125	NA	NA	NA	NA	NA	NA	NA	144.200	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	85.400	NA	NA	1177.400	NA	NA	NA	NA	66.200	NA	NA	66.200	NA	NA	NA	NA	NA	NA	NA	NA	NA	131.200	NA	NA	NA	36.800	NA	NA	168.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	119.025	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1454.000	NA	NA	NA	NA	NA	NA	NA	NA	341.125	NA	NA	NA	NA	21.700	NA	NA	21.700	NA	NA	39.600	NA	NA	10.675	NA	NA	50.275	NA	NA	27.925	NA	NA	NA	72.225	NA	NA	27.925	NA	NA	NA	NA	NA	NA	44.300	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	737.550	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	151.600	NA	NA	NA	NA	1546.975	NA	NA	NA	NA	NA	189.500	NA	NA	NA	NA	445.100	NA	NA	NA	NA	1192.150	NA	NA	NA	NA	NA	89.075	NA	NA	NA	NA	NA	NA	NA	NA
1993-01-01	4059.500	3788.700	113.925	28.925	85.000	28.800	16.700	12.100	4.600	0.425	4.175	147.325	46.050	101.275	0	0	0	9.025	8.925	0.1	9.025	8.925	0.1	775.375	775.375	-0.019017500000018116	775.3940175	219.275	194.675	219.275	24.600	-0.1499999999999888	219.425	71.775	70.675	1.100	16.575	14.675	1.900	15.750	15.125	0.625	22.400	20.400	2.000	116.400	112.675	3.725	34.700	34.700	0	11.125	11.125	0	32.425	31.325	1.100	38.300	38.200	0.1	24.125	44.825	44.000	0.825	24.000	0.125	20.700	20.000	0.700	36.625	101.475	98.950	2.525	36.625	0	18.825	18.700	0.125	46.025	43.625	2.400	50.125	50.125	0.000	6.425	6.425	0	28.425	28.425	0.0	22.000	22.000	0.0	80.450	79.825	0.625	62.700	62.700	0.000	16.700	16.575	0.125	16.300	47.125	43.675	3.450	15.475	0.825	6.700	6.375	0.325	5.250	4.525	0.725	18.875	17.300	1.575	674.875	660.500	14.375	0.100	0.100	4059.400	26.900	26.900	0.000	26.900	26.900	0.000	2.100	2.100	0	15.350	15.225	0.125	17.450	17.325	0.125	44.350	44.225	44.325	0.125	-0.050000000000000824	44.4	270.800	219.275	194.675	24.600	219.275	194.675	24.600	0	0	0	62.400	60.700	1.700	0.22500000000000564	62.175	62.400	60.700	62.275	1.700	0.22500000000000564	62.175	80.650	80.450	80.625	0.20	-0.07500000000000328	80.725	267.775	243.525	267.700	24.250	-0.1811676830732618	267.9561676830732	67.875	60.100	7.775	199.550	185.425	14.125	218.400	202.400	16.000	485.825	447.925	37.900	26.600	26.600	9.025	8.925	9.025	0.1	-0.024999999999966828	9.0499999999999824	121.650	225.625	225.600	225.525	104.125	17.525	20.425	20.425	0	27.250	26.825	0.425	14.875	8.775	6.100	59.100	48.100	11.000	11.000	10.900	0.100	14.300	14.300	0	78.375	78.100	0.275	225.325	207.425	17.900	-0.0018399838105813692	225.3268399838106	485.825	447.925	485.875	37.900	-0.20725481618370768	486.03225481618368	147.850	117.350	30.500	0.024796706697228112	147.82520329330276	101.900	101.900	87.500	14.400	101.900	101.900	101.900	87.500	14.400	-0.0065424980245860632	101.9065424980246	87.075	86.450	0.625	171.700	166.275	5.425	0.039024674378871584	171.66097532562114	258.775	252.725	6.050	-7.1054273576010016e-15	258.77499999999996	276.375	273.600	2.775	0.12459808775821824	276.25040191224172	71.775	70.675	1.100	0.013739865573070942	71.76126013442692	148.750	143.100	5.650	-2.4999999865826796e-06	148.7500025	76.975	72.425	4.550	0.02973608571957896	76.945263914280416	101.925	98.450	101.925	3.475	-0.0029917256051523368	101.92799172560516	36.625	36.625	0	0.045633235827144816	36.579366764172864	683.900	669.425	683.700	14.475	0.27499999999998792	683.625	50.450	49.825	0.625	0.022268050743102676	50.427731949256896	101.925	98.450	3.475	101.925	98.450	3.475	118.525	29.350	89.175	-0.16195945406460254	118.6869594540646	147.325	46.050	147.325	101.275	-0.32499999999998308	147.64999999999998	0.074999999999931792	54.525	54.525	0	19.700	19.700	0	6.425	6.225	0.20	80.650	80.450	0.20	1134.850	1134.850	1134.800	0.60000000000001672	1134.25	62.400	60.700	1.700	62.400	60.700	1.700	332.875	332.875	-0.024467499999971664	332.8994675	59.200	52.500	6.700	121.400	62.200	57.725	4.475	34.600	28.225	6.375	156.000	138.450	17.550	-0.049958404677588944	156.0499584046776	2568.500	8.850	8.275	0.575	102.925	96.800	6.125	111.775	105.075	6.700	-0.13120927839567264	111.90620927839566	2297.700	2568.275	2425.450	2156.550	268.900	-0.62500000000005192	2426.075	2568.500	2297.700	270.800	-0.47499999999990904	2568.975	270.800	-0.4750000000000432	2568.975	2655.575	2384.775	270.800	-0.65000000000008472	2656.225	76.600	76.600	76.525	1403.925	1403.925	1403.875	0.7250000000000248	1403.2	1491.000	1491.000	0.5499999999999808	1490.45	327.225	294.925	32.300	-0.008382481835166544	327.23338248183516	22.900	22.100	0.800	22.900	22.100	0.800	42.400	38.800	3.600	11.300	11.200	0.100	53.700	50.000	3.700	26.575	19.075	7.500	71.250	71.250	71.175	71.125	26.575	19.075	7.500	4059.425	44.675	26.175	18.500	44.675	44.675	26.175	18.500	28.800	16.700	12.100	-0.16304054593538054	28.96304054593538	268.975	268.975	0.000	0.000	0	0.000	0.000	0	674.875	660.500	674.675	14.375	0.29999999999995452	674.575	1330.600	1202.175	128.425	-0.37500000000006176	1330.975	1393.000	1262.875	130.125	143.050	141.150	1.900	0.15000000000000258	142.9	1473.650	1343.325	1473.700	130.325	-0.22500000000006228	1473.875	191.675	90.275	101.400	-0.3749999999999836	192.05	410.950	284.950	126.000	-0.52499999999997328	411.475	1094.850	954.375	1094.600	140.475	-0.249999999999984	1095.1	87.075	87.075	-0.1750000000000429	87.250000000000048	269.075	269.075	269.075	0.125000000000008	268.95000000000004
1994-01-01	4020.375	3746.225	111.200	28.200	83.000	27.875	16.300	11.575	3.800	0.400	3.400	142.875	44.900	97.975	0	0	0	9.025	8.925	0.1	9.025	8.925	0.1	775.600	775.600	-0.019020000000011804	775.61902	204.675	179.900	204.675	24.775	-0.54999999999998824	205.225	69.075	67.975	1.100	16.275	14.275	2.000	15.925	15.300	0.625	22.475	20.275	2.200	112.850	108.925	3.925	33.675	33.675	0	10.500	10.500	0	30.275	29.175	1.100	38.200	38.100	0.1	25.750	44.850	44.025	0.825	25.625	0.125	19.100	18.400	0.700	35.275	101.675	98.875	2.800	35.275	0	18.100	18.000	0.100	48.300	45.600	2.700	51.700	51.700	0.000	6.500	6.500	0	27.400	27.400	0.0	20.900	20.900	0.0	82.125	81.525	0.600	63.400	63.400	0.000	15.375	15.275	0.100	17.700	48.200	44.700	3.500	16.825	0.875	6.850	6.525	0.325	4.825	4.125	0.700	18.825	17.225	1.600	671.125	656.175	14.950	0.100	0.100	4019.900	24.500	24.500	0.000	24.500	24.500	0.000	2.100	2.100	0	14.750	14.625	0.125	16.850	16.725	0.125	41.350	41.225	41.325	0.125	-0.074999999999998512	41.425	274.150	204.675	179.900	24.775	204.675	179.900	24.775	0	0	0	62.350	60.325	2.025	0.52500000000000992	61.824999999999992	62.350	60.325	62.150	2.025	0.52500000000000992	61.824999999999992	80.900	80.700	80.825	0.20	-0.049999999999990496	80.949999999999984	274.625	248.175	274.450	26.450	-0.19284112998140056	274.8178411299814	67.950	59.975	7.975	197.450	182.825	14.625	215.925	199.325	16.600	481.325	442.125	39.200	26.575	26.575	9.025	8.925	9.025	0.1	-5.1736392947532296e-14	9.0250000000000336	117.125	221.300	221.275	220.900	99.925	17.200	19.525	19.525	0	25.525	25.225	0.300	16.275	9.775	6.500	55.800	45.400	10.400	10.800	10.700	0.100	15.275	15.275	0	77.700	77.325	0.375	220.900	203.225	17.675	0.17832677186457388	220.72167322813544	481.325	442.125	481.425	39.200	-0.35776614729874856	481.68276614729872	160.125	129.200	30.925	0.10446527165715192	160.02053472834286	102.975	102.975	87.200	15.775	103.000	102.850	102.975	87.200	15.775	0.065089481159331888	102.90991051884066	84.875	84.250	0.625	173.350	167.425	5.925	0.095476749315565488	173.25452325068442	258.225	251.675	6.550	7.1054273576010016e-15	258.22499999999996	277.275	274.550	2.725	0.20347805057688804	277.07152194942312	69.075	67.975	1.100	0.033615596333081088	69.041384403666928	144.650	138.875	5.775	0	144.65	75.575	70.900	4.675	0.057431926198051848	75.517568073801952	107.500	103.525	107.500	3.975	0.00272575259890092	107.4972742474011	35.275	35.275	0	0.10902131727031506	35.165978682729688	680.150	665.100	679.725	15.050	0.55000000000001672	679.6	49.600	48.975	0.625	0.050976360306115232	49.549023639693888	107.500	103.525	3.975	107.500	103.525	3.975	115.000	28.600	86.400	-0.22339157188043556	115.22339157188044	142.875	44.900	142.875	97.975	-0.44999999999999288	143.32499999999998	-1.1368683772161602e-13	53.100	53.100	0	20.400	20.400	0	7.400	7.200	0.20	80.900	80.700	0.20	1110.975	1110.975	1110.875	0.19999999999998776	1110.775	62.350	60.325	2.025	62.350	60.325	2.025	308.800	308.800	-0.022700000000014596	308.8227	59.975	52.675	7.300	124.100	64.125	58.800	5.325	35.500	28.700	6.800	159.600	140.175	19.425	-0.053273306459607816	159.65327330645962	2559.750	9.025	8.300	0.725	106.000	99.700	6.300	115.025	108.000	7.025	-0.13956782352179304	115.1645678235218	2285.600	2559.100	2416.500	2144.575	271.925	-0.72500000000015376	2417.225	2559.750	2285.600	274.150	-0.25000000000011368	2560.000	274.150	-0.25000000000013412	2560	2647.975	2373.825	274.150	-0.70000000000014184	2648.675	87.325	87.350	86.975	1372.400	1372.400	1372.300	0.70000000000002792	1371.7	1460.625	1460.625	0.25000000000002176	1460.375	323.875	290.425	33.450	0.24341625302390456	323.63158374697612	24.500	23.400	1.100	24.500	23.400	1.100	44.100	40.100	4.000	18.725	18.400	0.325	62.825	58.500	4.325	28.175	20.975	7.200	72.800	72.800	72.675	72.775	28.175	20.975	7.200	4020.375	43.925	25.625	18.300	44.625	43.925	25.625	18.300	27.875	16.300	11.575	-0.22660842811955704	28.10160842811956	261.325	261.325	0.700	0.700	0	0.700	0.700	0	671.125	656.175	670.650	14.950	0.55000000000006824	670.575	1347.450	1213.450	134.000	-0.2000000000001938	1347.65	1409.800	1273.775	136.025	143.250	141.025	2.225	0.47500000000001872	142.77499999999998	1490.700	1354.475	1490.550	136.225	0.27499999999982716	1490.425	184.225	86.125	98.100	-0.52499999999999104	184.75	388.900	266.025	122.875	-1.0749999999999798	389.975	1069.050	931.125	1068.525	137.925	-0.52499999999996128	1069.575	88.225	88.225	-0.4500000000000064	88.675000000000016	261.425	261.425	261.475	0.50000000000003976	260.92499999999996
1995-01-01	4084.850	3806.750	106.600	27.700	78.900	28.900	17.100	11.800	4.200	0.425	3.775	139.700	45.225	94.475	0	0	0	9.425	9.325	0.1	9.425	9.325	0.1	791.125	791.125	0.053699999999992088	791.0713	210.175	183.900	210.175	26.275	-0.39999999999998968	210.575	68.900	67.800	1.100	16.300	14.300	2.000	16.650	16.025	0.625	22.700	20.700	2.000	113.675	109.950	3.725	34.500	34.500	0	11.700	11.700	0	28.125	27.025	1.100	41.375	41.275	0.1	26.425	46.225	45.400	0.825	26.300	0.125	19.800	19.100	0.700	36.625	111.400	108.125	3.275	36.625	0	19.950	19.775	0.175	54.825	51.725	3.100	59.000	59.000	0.000	6.200	6.200	0	30.075	30.075	0.0	23.875	23.875	0.0	87.275	86.600	0.675	69.300	69.300	0.000	16.150	15.925	0.225	18.375	52.450	48.600	3.850	17.400	0.975	8.475	8.200	0.275	5.075	4.400	0.675	20.525	18.600	1.925	712.125	696.350	15.775	0.100	0.100	4085.325	24.775	24.775	0.000	24.775	24.775	0.000	2.275	2.275	0	13.300	13.175	0.125	15.575	15.450	0.125	40.350	40.225	40.350	0.125	0.050000000000007704	40.299999999999992	278.100	210.175	183.900	26.275	210.175	183.900	26.275	0	0	0	62.600	60.200	2.400	0.22500000000006108	62.374999999999936	62.600	60.200	62.625	2.400	0.22500000000006108	62.374999999999936	82.925	82.725	82.950	0.20	-0.099999999999972992	83.024999999999984	289.475	260.225	289.475	29.250	-0.30839055032988628	289.78339055032988	69.375	60.775	8.600	199.400	184.100	15.300	218.700	201.400	17.300	487.475	446.275	41.200	26.100	26.100	9.425	9.325	9.450	0.1	0.025000000000114792	9.3999999999999776	119.750	223.850	223.875	223.150	101.850	17.900	19.275	19.275	0	25.300	25.000	0.300	17.475	10.275	7.200	57.700	47.300	10.400	10.900	10.800	0.100	14.400	14.400	0	78.400	78.125	0.275	223.450	205.175	18.275	0.20542626358919636	223.2445737364108	487.475	446.275	487.450	41.200	-0.19664978198174664	487.67164978198176	162.700	129.725	32.975	0.11651721060316378	162.58348278939684	104.375	104.375	91.875	12.500	104.350	104.200	104.375	91.875	12.500	0.075786962530110864	104.29921303746988	87.775	87.150	0.625	186.250	180.125	6.125	0.02750483426689798	186.22249516573312	274.025	267.275	6.750	2.4999999936881068e-06	274.0249975	304.550	301.275	3.275	0.0646147935115482	304.48538520648844	68.900	67.800	1.100	0.00968419308092816	68.890315806919064	142.975	137.125	5.850	-2.500000000793534e-06	142.97500250000002	74.075	69.325	4.750	0.023651536629579528	74.051348463370432	115.050	110.500	115.075	4.550	-0.017690104410711546	115.0676901044107	36.625	36.625	0	0.032684389808716576	36.592315610191288	721.550	705.675	721.575	15.875	0.17500000000003446	721.375	51.150	50.525	0.625	0.016860252702365398	51.133139747297632	115.050	110.500	4.550	115.050	110.500	4.550	110.800	28.125	82.675	0.047040408370452536	110.75295959162954	139.700	45.225	139.700	94.475	0.10000000000003118	139.59999999999996	-0.62499999999954528	55.400	55.400	0	20.500	20.500	0	7.025	6.825	0.20	82.925	82.725	0.20	1096.400	1096.400	1096.400	-0.59999999999992992	1097	62.600	60.200	2.400	62.600	60.200	2.400	279.175	279.175	-0.020522499999998444	279.1955225	61.400	53.100	8.300	129.000	67.600	61.900	5.700	38.000	30.200	7.800	167.000	145.200	21.800	-0.086707267396413104	167.0867072673964	2639.825	9.450	8.625	0.825	113.025	106.400	6.625	122.475	115.025	7.450	-0.22168328293347292	122.69668328293348	2361.725	2640.250	2494.300	2218.800	275.500	-0.19999999999979144	2494.5	2639.825	2361.725	278.100	-0.074999999999818096	2639.900	278.100	-0.074999999999699744	2639.9	2730.425	2452.325	278.100	-0.22499999999966304	2730.6499999999996	89.850	89.850	89.800	1354.425	1354.425	1354.450	-0.39999999999988248	1354.8249999999998	1445.025	1445.025	-0.5499999999998444	1445.5749999999998	327.825	297.050	30.775	0.28121322611930776	327.54378677388068	25.525	24.200	1.325	25.525	24.200	1.325	42.100	37.600	4.500	22.225	21.900	0.325	64.325	59.500	4.825	29.200	21.800	7.400	72.850	72.850	72.875	72.800	29.200	21.800	7.400	4085.475	42.425	23.000	19.425	43.650	42.425	23.000	19.425	28.900	17.100	11.800	0.052959591629579528	28.84704040837042	257.925	257.925	1.225	1.225	0	1.225	1.225	0	712.125	696.350	712.150	15.775	0.14999999999992042	711.975	1382.525	1243.775	138.750	-0.1249999999998721	1382.6499999999998	1445.125	1303.975	141.150	145.525	142.925	2.600	0.12500000000008838	145.39999999999992	1528.050	1386.700	1528.475	141.350	2.158273559871304e-13	1528.0499999999998	180.050	85.450	94.600	0.15000000000003876	179.89999999999998	390.225	269.350	120.875	-0.2499999999999498	390.47499999999992	1111.775	975.025	1111.775	136.750	-0.074999999999916688	1111.85	90.600	90.600	-0.14999999999996306	90.749999999999952	258.025	258.025	258.025	0.20000000000004812	257.825
1996-01-01	4051.775	3777.975	101.000	27.400	73.600	28.175	17.175	11.000	4.000	0.400	3.600	133.175	44.975	88.200	0	0	0	8.725	8.625	0.1	8.725	8.625	0.1	794.525	794.525	-0.019485000000003084	794.544485	203.625	178.725	203.625	24.900	-0.54999999999998824	204.175	66.325	65.200	1.125	15.775	13.775	2.000	15.925	15.300	0.625	22.775	20.575	2.200	110.575	106.650	3.925	32.375	32.375	0	12.525	12.525	0	26.975	25.875	1.100	41.625	41.525	0.1	27.900	47.925	47.000	0.925	27.700	0.200	20.025	19.300	0.725	35.500	112.600	109.500	3.100	35.500	0	20.100	20.000	0.100	57.000	54.000	3.000	62.025	62.025	0.000	5.825	5.825	0	29.525	29.525	0.0	23.700	23.700	0.0	85.800	85.200	0.600	69.600	69.600	0.000	16.475	16.375	0.100	17.500	52.550	48.650	3.900	16.400	1.100	8.825	8.525	0.300	5.225	4.425	0.800	21.000	19.300	1.700	710.800	695.025	15.775	0.200	0.200	4052.025	24.975	24.975	0.000	24.975	24.975	0.000	2.300	2.300	0	12.325	12.200	0.125	14.625	14.500	0.125	39.600	39.475	39.625	0.125	0.024999999999996804	39.575	273.800	203.625	178.725	24.900	203.625	178.725	24.900	0	0	0	61.575	58.875	2.700	0.374999999999992	61.200000000000008	61.575	58.875	61.625	2.700	0.374999999999992	61.200000000000008	83.950	83.750	83.975	0.20	-0.19999999999999884	84.15	300.850	270.750	300.875	30.100	0.16837151484793766	300.68162848515204	68.625	60.025	8.600	196.400	180.975	15.425	215.600	198.200	17.400	480.625	439.200	41.425	25.625	25.625	8.725	8.625	8.725	0.1	2.8199664825478976e-14	8.7249999999999376	114.200	220.800	220.825	220.225	96.800	17.400	17.700	17.700	0	24.100	23.800	0.300	17.100	9.700	7.400	55.300	45.600	9.700	11.500	11.400	0.100	14.300	14.300	0	80.600	80.225	0.375	220.600	202.725	17.875	-0.0032514936921097524	220.60325149369212	480.625	439.200	480.625	41.425	-0.032796840528875216	480.65779684052888	165.125	130.200	34.925	0.028006491605026884	165.09699350839498	103.575	103.575	91.100	12.475	103.550	103.425	103.575	91.100	12.475	-0.0071144277847949856	103.58211442778478	83.800	83.175	0.625	190.575	184.250	6.325	0.084668575153778128	190.49033142484624	274.375	267.425	6.950	-2.4999999936881068e-06	274.3750025	307.525	304.725	2.800	0.2656406275804608	307.25935937241956	66.325	65.200	1.125	0.029810238250350896	66.295189761749656	137.625	131.500	6.125	2.500000000793534e-06	137.6249975	71.300	66.300	5.000	0.051512174524148912	71.248487825475864	120.075	115.075	120.100	5.000	0.22178475555287148	119.85321524444712	35.500	35.500	0	0.096883402049480656	35.40311659795052	719.525	703.650	719.550	15.875	0.57500000000001704	718.94999999999992	48.300	47.675	0.625	0.046484982441797968	48.2535150175582	120.075	115.075	5.000	120.075	115.075	5.000	105.000	27.800	77.200	0.19466479925931236	104.80533520074068	133.175	44.975	133.175	88.200	0.40000000000000568	132.775	-0.42500000000006824	56.200	56.200	0	20.675	20.675	0	7.075	6.875	0.20	83.950	83.750	0.20	1077.825	1077.825	1077.825	-0.87500000000009776	1078.7	61.575	58.875	2.700	61.575	58.875	2.700	257.675	257.675	-0.01894250000000852	257.6939425	62.200	53.500	8.700	133.400	71.200	65.575	5.625	40.325	31.925	8.400	173.725	151.000	22.725	0.052105314991611976	173.67289468500838	2632.300	9.600	8.825	0.775	117.525	110.925	6.600	127.125	119.750	7.375	0.1162661998563247	127.00873380014368	2358.500	2632.550	2486.775	2215.875	270.900	0.82500000000008416	2485.95	2632.300	2358.500	273.800	1.0000000000001136	2631.300	273.800	1.0000000000000752	2631.3	2720.025	2446.225	273.800	0.7750000000000616	2719.25	89.525	89.525	89.900	1331.750	1331.750	1331.750	-1.2000000000001316	1332.95	1419.475	1419.475	-1.4250000000001446	1420.9	324.175	293.825	30.350	-0.010365921476904488	324.18536592147696	22.000	20.300	1.700	22.000	20.300	1.700	41.900	37.100	4.800	25.625	25.200	0.425	67.525	62.300	5.225	29.875	22.400	7.475	75.600	75.600	75.625	75.500	29.875	22.400	7.475	4052.200	44.500	23.975	20.525	45.725	44.500	23.975	20.525	28.175	17.175	11.000	0.20533520074069324	27.969664799259304	253.725	253.725	1.225	1.225	0	1.225	1.225	0	710.800	695.025	710.800	15.775	0.57499999999998864	710.225	1390.850	1249.050	141.800	0.37500000000005288	1390.475	1452.425	1307.925	144.500	145.525	142.625	2.900	0.17499999999999272	145.35000000000002	1536.375	1391.675	1536.625	144.700	0.55000000000004688	1535.825	172.775	84.450	88.325	0.42500000000000208	172.35000000000002	376.400	263.175	113.225	-0.12499999999998756	376.525	1095.925	966.825	1095.925	129.100	0.45000000000002856	1095.475	87.725	87.725	-0.22500000000001252	87.950000000000016	253.925	253.925	253.925	-0.32500000000003436	254.25000000000004
1997-01-01	3999.650	3727.300	93.675	26.100	67.575	25.575	15.275	10.300	3.025	0.400	2.625	122.275	41.775	80.500	0	0	0	9.025	8.925	0.1	9.025	8.925	0.1	772.225	772.225	-0.018937500000021144	772.2439375	197.000	171.100	196.975	25.900	-0.77499999999998608	197.775	66.100	65.000	1.100	14.775	12.875	1.900	16.625	16.200	0.425	22.600	20.500	2.100	109.175	105.625	3.550	30.900	30.900	0	13.325	13.325	0	25.725	24.700	1.025	42.725	42.525	0.2	26.700	45.925	45.025	0.900	26.500	0.200	19.225	18.525	0.700	35.200	115.600	112.500	3.100	35.200	0	19.700	19.600	0.100	60.700	57.700	3.000	61.300	61.300	0.000	6.175	6.175	0	30.175	30.175	0.0	24.000	24.000	0.0	86.775	86.100	0.675	68.700	68.700	0.000	16.100	16.000	0.100	17.400	52.450	48.425	4.025	16.425	0.975	8.700	8.400	0.300	5.525	4.600	0.925	20.825	19.000	1.825	709.800	694.250	15.550	0.300	0.300	4000.750	24.875	24.875	0.000	24.875	24.875	0.000	2.675	2.675	0	11.700	11.575	0.125	14.375	14.250	0.125	39.250	39.125	39.300	0.125	-0.075000000000003728	39.325	272.350	197.000	171.100	25.900	197.000	171.100	25.900	0	0	0	57.475	54.675	2.800	-0.12500000000000778	57.6	57.475	54.675	57.600	2.800	-0.12500000000000778	57.6	84.100	83.900	84.225	0.20	-0.32500000000000064	84.425	295.925	263.375	296.175	32.550	-0.54800870277211832	296.47300870277212	67.775	59.175	8.600	195.425	180.200	15.225	214.400	197.200	17.200	477.600	436.575	41.025	26.000	26.000	9.025	8.925	9.000	0.1	0.05000000000000572	8.9750000000000224	111.275	217.125	217.175	217.025	94.275	17.000	16.025	16.025	0	23.975	23.675	0.300	17.275	9.875	7.400	54.000	44.700	9.300	11.400	11.300	0.100	14.500	14.500	0	79.750	79.325	0.425	216.925	199.400	17.525	-0.12124137542664814	217.04624137542668	477.600	436.575	477.500	41.025	0.54352914867790368	477.05647085132208	166.400	128.125	38.275	-0.022021055810012456	166.42202105581	103.175	103.175	91.300	11.875	103.125	102.925	103.175	91.300	11.875	-0.053970685594562976	103.22897068559456	82.725	82.300	0.425	194.300	188.000	6.300	-0.057917477079612032	194.35791747707964	277.025	270.300	6.725	2.8421709430404008e-14	277.02499999999996	306.100	303.100	3.000	-0.18732102693907036	306.28732102693908	66.100	65.000	1.100	-0.020390791528873132	66.12039079152888	135.700	129.775	5.925	-7.1054273576010016e-15	135.69999999999998	69.600	64.775	4.825	-0.01915198214513164	69.619151982145128	120.150	114.225	120.150	5.925	-0.023287329074574704	120.17328732907458	35.200	35.200	0	-0.063398421006838568	35.26339842100684	718.825	703.175	719.300	15.650	-0.37500000000000536	719.20000000000008	47.525	47.100	0.425	-0.02682030130048016	47.55182030130048	120.150	114.225	5.925	120.150	114.225	5.925	96.700	26.500	70.200	0.010373061221623514	96.689626938778384	122.275	41.775	122.250	80.500	0.024999999999998688	122.25	-2.3000000000000684	54.600	54.600	0	21.000	21.000	0	8.500	8.300	0.20	84.100	83.900	0.20	1060.125	1060.125	1060.225	-0.52500000000000568	1060.65	57.475	54.675	2.800	57.475	54.675	2.800	261.900	261.900	-0.019250000000013756	261.91925000000004	60.325	50.800	9.525	132.350	72.025	65.900	6.125	40.675	31.475	9.200	173.025	148.175	24.850	-0.15640420111785768	173.18140420111786	2599.100	9.500	8.700	0.800	113.400	106.500	6.900	122.900	115.200	7.700	-0.39160450165425992	123.29160450165426	2326.750	2600.400	2457.525	2188.175	269.350	-1.4250000000000078	2458.9500000000004	2599.100	2326.750	272.350	-1.8749999999998864	2600.975	272.350	-1.875000000000024	2600.975	2689.625	2417.275	272.350	-1.375000000000064	2691	92.000	91.925	92.375	1310.025	1310.025	1310.150	-0.92500000000000608	1310.95	1400.550	1400.550	-0.42500000000004776	1400.9750000000002	320.100	290.700	29.400	-0.17521206102121268	320.27521206102124	20.300	18.400	1.900	20.300	18.400	1.900	44.600	37.400	7.200	27.100	26.525	0.575	71.700	63.925	7.775	29.675	21.875	7.800	74.400	74.400	74.525	74.500	29.675	21.875	7.800	4001.950	43.400	22.600	20.800	44.725	43.400	22.600	20.800	25.575	15.275	10.300	0.014626938778375286	25.560373061221624	249.600	249.600	1.325	1.325	0	1.325	1.325	0	709.800	694.250	710.275	15.550	-0.42500000000001136	710.225	1380.175	1233.000	147.175	-0.22500000000001032	1380.4	1437.650	1287.675	149.975	141.575	138.575	3.000	-0.45000000000000864	142.025	1521.750	1371.575	1522.550	150.175	-0.67500000000002384	1522.425	161.525	80.900	80.625	-0.050000000000005152	161.57499999999998	358.525	252.000	106.525	-0.82499999999999104	359.35000000000004	1077.350	955.175	1077.900	122.175	-1.1999999999999976	1078.5500000000002	90.525	90.525	0.49999999999995896	90.025000000000048	249.900	249.900	249.825	-0.40000000000000072	250.3
1998-01-01	4067.275	3795.050	90.400	26.200	64.200	25.100	15.000	10.100	2.600	0.500	2.100	118.100	41.700	76.400	0	0	0	9.125	9.025	0.1	9.125	9.025	0.1	770.275	770.275	-0.072650000000038512	770.34765	200.400	174.700	200.400	25.700	-0.42499999999996608	200.825	67.000	65.900	1.100	14.500	12.600	1.900	16.100	15.675	0.425	23.275	21.175	2.100	108.900	105.350	3.550	30.575	30.575	0	13.000	13.000	0	25.950	24.925	1.025	45.275	45.075	0.2	27.325	46.425	45.525	0.900	27.125	0.200	19.100	18.400	0.700	35.125	119.275	116.200	3.075	35.125	0	20.150	19.975	0.175	64.000	61.100	2.900	62.400	62.400	0.000	6.475	6.475	0	29.875	29.875	0.0	23.400	23.400	0.0	88.975	88.300	0.675	74.300	74.300	0.000	16.350	16.125	0.225	18.200	53.400	49.300	4.100	17.125	1.075	8.850	8.525	0.325	5.325	4.425	0.900	21.025	19.225	1.800	726.675	710.950	15.725	0.100	0.100	4067.875	25.300	25.300	0.000	25.300	25.300	0.000	2.700	2.700	0	11.650	11.525	0.125	14.350	14.225	0.125	39.650	39.525	39.675	0.125	-0.099999999999986768	39.749999999999984	272.225	200.400	174.700	25.700	200.400	174.700	25.700	0	0	0	52.900	49.900	3.000	-0.54999999999992824	53.449999999999928	52.900	49.900	52.975	3.000	-0.54999999999992824	53.449999999999928	87.875	87.675	87.950	0.20	-0.074999999999972864	87.949999999999968	313.900	279.775	314.025	34.125	-0.19738030199375036	314.0973803019938	68.600	59.500	9.100	199.750	184.025	15.725	219.125	201.325	17.800	487.475	444.850	42.625	26.000	26.000	9.125	9.025	9.125	0.1	0.07500000000012336	9.0499999999998976	114.800	220.750	220.775	220.650	99.000	15.800	14.500	14.500	0	24.300	24.000	0.300	17.700	10.700	7.000	58.300	49.800	8.500	11.700	11.600	0.100	14.575	14.575	0	79.575	79.100	0.475	220.650	204.275	16.375	0.023217510570246348	220.62678248942972	487.475	444.850	487.425	42.625	0.55308145332154976	486.92191854667848	175.325	135.875	39.450	0.041479869225958336	175.28352013077404	105.875	105.875	93.900	11.975	105.825	105.600	105.875	93.900	11.975	0.003330745735781626	105.87166925426422	81.800	81.375	0.425	201.100	194.900	6.200	0.05793109690434384	201.04206890309564	282.900	276.275	6.625	2.5000000078989616e-06	282.8999975	315.450	312.250	3.200	0.18484519056684468	315.26515480943312	67.000	65.900	1.100	0.02039646702081066	66.979603532979184	137.450	131.450	6.000	7.1054273576010016e-15	137.44999999999998	70.450	65.550	4.900	0.038188944986024152	70.411811055013984	129.875	123.450	129.875	6.425	-0.14872927685971594	130.02372927685972	35.125	35.125	0	0.06681179010364224	35.058188209896356	735.800	719.975	736.075	15.825	0.40000000000008384	735.39999999999984	46.675	46.250	0.425	0.031826510418417884	46.643173489581584	129.875	123.450	6.425	129.875	123.450	6.425	93.000	26.700	66.300	-0.01421493251593664	93.014214932515936	118.100	41.700	118.100	76.400	-0.024999999999953476	118.12499999999996	-1.2499999999995452	55.500	55.500	0	22.875	22.875	0	9.500	9.300	0.20	87.875	87.675	0.20	1060.850	1060.850	1060.900	-1.0749999999999256	1061.925	52.900	49.900	3.000	52.900	49.900	3.000	264.575	264.575	-0.019450000000006184	264.59445	61.800	51.600	10.200	136.650	74.850	68.325	6.525	44.500	35.000	9.500	181.150	154.925	26.225	-0.054161711383268864	181.20416171138328	2667.825	9.175	8.375	0.800	123.575	116.475	7.100	132.750	124.850	7.900	-0.14321859061048076	132.8932185906105	2395.600	2668.500	2527.050	2258.025	269.025	0.12500000000024424	2526.9249999999996	2667.825	2395.600	272.225	-0.49999999999977264	2668.325	272.225	-0.49999999999965272	2668.325	2760.425	2488.200	272.225	0.10000000000038644	2760.325	97.650	97.600	97.850	1306.850	1306.850	1306.900	-1.3499999999999294	1308.2	1399.450	1399.450	-0.74999999999988816	1400.2	326.525	298.175	28.350	0.026548256306027084	326.49845174369396	20.725	18.600	2.125	20.725	18.600	2.125	44.425	38.325	6.100	32.500	31.600	0.900	76.925	69.925	7.000	31.000	22.800	8.200	77.675	77.675	77.775	77.675	31.000	22.800	8.200	4068.525	45.350	23.225	22.125	46.675	45.350	23.225	22.125	25.100	15.000	10.100	-0.010785067484016864	25.110785067484016	245.900	245.900	1.325	1.325	0	1.325	1.325	0	726.675	710.950	726.950	15.725	0.3249999999999602	726.350	1433.100	1282.125	150.975	0.27500000000007052	1432.8249999999998	1486.000	1332.025	153.975	140.775	137.575	3.200	-0.62499999999990096	141.39999999999992	1573.875	1419.700	1574.300	154.175	-0.34999999999983088	1574.2249999999996	157.750	81.225	76.525	-0.12499999999994004	157.87499999999994	358.150	255.925	102.225	-0.54999999999990608	358.69999999999992	1093.950	975.900	1094.225	118.050	-0.1499999999998236	1094.1	92.600	92.600	0.60000000000004008	91.999999999999968	246.000	246.000	245.950	-0.27500000000000368	246.275
1999-01-01	4151.625	3874.500	88.775	26.375	62.400	25.225	15.125	10.100	3.000	0.500	2.500	117.000	42.000	75.000	0	0	0	8.425	8.325	0.1	8.425	8.325	0.1	787.600	787.600	-0.033362499999981308	787.6333625	211.500	184.500	211.500	27.000	-0.12500000000001376	211.625	66.225	65.100	1.125	13.900	12.100	1.800	15.525	15.100	0.425	23.475	21.175	2.300	107.750	104.000	3.750	31.100	31.100	0	11.925	11.925	0	25.725	24.700	1.025	44.400	44.300	0.1	27.225	46.350	45.200	1.150	27.000	0.225	19.125	18.200	0.925	34.100	117.225	114.125	3.100	34.100	0	19.725	19.625	0.100	63.400	60.400	3.000	65.100	65.100	0.000	6.375	6.375	0	29.275	29.275	0.0	22.900	22.900	0.0	88.525	87.900	0.625	75.800	75.800	0.000	15.725	15.500	0.225	18.425	52.800	48.975	3.825	17.400	1.025	8.225	7.900	0.325	5.050	4.275	0.775	21.100	19.400	1.700	723.075	707.375	15.700	0.100	0.100	4151.300	25.075	25.075	0.000	25.075	25.075	0.000	2.700	2.700	0	11.750	11.625	0.125	14.450	14.325	0.125	39.525	39.400	39.500	0.125	-0.10000000000001142	39.625000000000016	277.125	211.500	184.500	27.000	211.500	184.500	27.000	0	0	0	53.900	50.900	3.000	-0.12500000000003216	54.025000000000032	53.900	50.900	53.825	3.000	-0.12500000000003216	54.025000000000032	88.100	87.900	88.075	0.20	-0.05000000000001292	88.15	335.625	300.075	335.525	35.550	0.064857152185401112	335.56014284781456	69.525	60.825	8.700	205.000	189.300	15.700	224.900	207.100	17.800	499.425	457.225	42.200	25.975	25.975	8.425	8.325	8.425	0.1	-1.2656542480726784e-14	8.42500000000004	118.800	229.075	229.050	228.825	103.400	15.400	14.425	14.425	0	25.500	25.200	0.300	18.275	11.275	7.000	60.600	52.500	8.100	14.600	14.500	0.100	14.600	14.600	0	80.975	80.400	0.575	228.975	212.900	16.075	0.12971939789701136	228.84528060210296	499.425	457.225	499.500	42.200	0.19688248557490164	499.22811751442504	186.475	143.775	42.700	-0.031299102744788172	186.50629910274476	108.075	108.075	95.600	12.475	108.075	108.100	108.075	95.600	12.475	0.045506767803614952	108.02949323219638	80.725	80.300	0.425	197.975	191.325	6.650	0.061681555517257624	197.91331844448276	278.700	271.625	7.075	0	278.7	317.100	314.125	2.975	0.19707281492898376	316.90292718507108	66.225	65.100	1.125	0.021716684084238324	66.203283315915768	135.700	129.950	5.750	7.1054273576010016e-15	135.69999999999998	69.475	64.850	4.625	0.039909339522692656	69.435090660477312	140.000	133.000	140.025	7.000	-0.25566670071626464	140.25566670071626	34.100	34.100	0	0.070977901864765048	34.029022098135236	731.500	715.700	731.275	15.800	0.42499999999994208	731.075	46.625	46.200	0.425	0.033641704082003844	46.591358295918	140.000	133.000	7.000	140.000	133.000	7.000	91.775	26.875	64.900	0.084158508467573776	91.690841491532432	117.000	42.000	117.000	75.000	0.17499999999996372	116.82500000000004	-0.37500000000045472	55.900	55.900	0	22.900	22.900	0	9.300	9.100	0.20	88.100	87.900	0.20	1081.550	1081.550	1081.500	-0.27500000000010072	1081.825	53.900	50.900	3.000	53.900	50.900	3.000	267.975	267.975	-0.038005000000012504	268.01300500000004	67.675	57.000	10.675	142.750	75.075	68.275	6.800	46.700	36.900	9.800	189.450	162.175	27.275	0.022458320347804152	189.4275416796522	2740.100	9.775	8.900	0.875	136.400	129.000	7.400	146.175	137.900	8.275	0.042398831837596624	146.1326011681624	2462.975	2739.675	2598.100	2324.175	273.925	0.52499999999975696	2597.5750000000004	2740.100	2462.975	277.125	0.34999999999979536	2739.750	277.125	0.3499999999997152	2739.75	2827.500	2550.375	277.125	0.224999999999687	2827.275	105.150	105.150	104.925	1324.125	1324.125	1324.075	-0.60000000000014528	1324.7250000000002	1411.525	1411.525	-0.72500000000016928	1412.25	337.050	308.500	28.550	0.17522616570062732	336.8747738342994	23.550	20.675	2.875	23.550	20.675	2.875	45.100	39.000	6.100	36.500	35.575	0.925	81.600	74.575	7.025	32.875	23.475	9.400	81.325	81.325	81.250	81.425	32.875	23.475	9.400	4152.000	47.175	23.775	23.400	48.450	47.175	23.775	23.400	25.225	15.125	10.100	0.090841491532389408	25.134158508467612	242.475	242.475	1.275	1.275	0	1.275	1.275	0	723.075	707.375	722.850	15.700	0.42499999999995456	722.650	1498.575	1342.575	156.000	0.14999999999987602	1498.4250000000002	1552.475	1393.475	159.000	142.000	138.800	3.200	-0.17500000000004512	142.17500000000004	1640.575	1481.375	1640.425	159.200	-0.025000000000169108	1640.6000000000002	156.525	81.400	75.125	0.074999999999952224	156.45000000000004	368.025	265.900	102.125	-0.050000000000061104	368.07500000000008	1099.525	981.600	1099.275	117.925	0.37499999999988184	1099.15	87.400	87.400	-0.12500000000002442	87.525000000000016	242.575	242.575	242.575	-0.32500000000004348	242.90000000000004
2000-01-01	4253.025	3978.100	90.350	28.275	62.075	26.525	16.225	10.300	3.200	0.500	2.700	120.075	45.000	75.075	0	0	0	7.650	7.550	0.1	7.650	7.550	0.1	798.700	798.700	-0.24878014073259268	798.94878014073264	217.200	191.300	217.200	25.900	-0.35000000000001564	217.55	65.325	64.425	0.900	13.850	12.125	1.725	14.850	14.425	0.425	25.225	22.825	2.400	107.925	104.075	3.850	30.675	30.675	0	12.475	12.475	0	24.700	23.675	1.025	44.700	44.500	0.2	27.725	47.150	46.000	1.150	27.500	0.225	19.425	18.500	0.925	33.825	119.275	116.200	3.075	33.825	0	19.875	19.700	0.175	65.575	62.675	2.900	63.650	63.650	0.000	5.425	5.425	0	31.925	31.925	0.0	26.500	26.500	0.0	87.225	86.600	0.625	76.725	76.725	0.000	15.450	15.225	0.225	18.425	53.325	49.375	3.950	17.400	1.025	8.850	8.525	0.325	5.450	4.575	0.875	20.600	18.875	1.725	726.525	710.825	15.700	0.200	0.200	4253.150	23.300	23.300	0.000	23.300	23.300	0.000	2.675	2.675	0	14.150	14.025	0.125	16.825	16.700	0.125	40.125	40.000	40.125	0.125	0.074999999999994176	40.050000000000008	274.925	217.200	191.300	25.900	217.200	191.300	25.900	0	0	0	56.500	51.600	4.900	-3.169686735304822e-14	56.500000000000032	56.500	51.600	56.525	4.900	-3.169686735304822e-14	56.500000000000032	92.725	92.425	92.725	0.30	0.12499999999999068	92.600000000000016	365.775	331.500	365.750	34.275	0.17785932141673522	365.59714067858328	69.400	61.600	7.800	205.900	192.325	13.575	225.400	210.200	15.200	500.700	464.125	36.575	0.000	0.000	7.650	7.550	7.650	0.1	-0.024999999999949952	7.6750000000000112	122.300	236.375	236.400	235.700	106.600	15.700	12.900	12.900	0	27.425	27.225	0.200	19.275	11.875	7.400	62.700	54.600	8.100	13.200	13.100	0.100	14.500	14.500	0	86.275	85.700	0.575	236.275	219.900	16.375	0.23873119014691312	236.03626880985308	500.700	464.125	500.675	36.575	-0.85841697630043696	501.5584169763004	204.875	163.025	41.850	0.16558161925313098	204.70941838074684	116.575	116.575	102.400	14.175	116.550	116.375	116.575	102.400	14.175	0.088478033746057776	116.48652196625394	79.350	78.925	0.425	202.775	196.025	6.750	-0.016822888430827022	202.79182288843084	282.125	274.950	7.175	-2.5000000078989616e-06	282.1250025	318.875	315.800	3.075	-0.054481929085083088	318.92948192908512	65.325	64.425	0.900	-0.0059227776554283688	65.330922777655432	133.175	127.625	5.550	-2.4999999936881068e-06	133.1750025	67.850	63.200	4.650	0.00090886101190407184	67.849091138988104	159.400	149.825	159.400	9.575	-0.31223318826255364	159.71223318826254	33.825	33.825	0	-0.017276358466466024	33.842276358466464	734.175	718.375	734.225	15.800	-0.099999999999967664	734.275	45.525	45.100	0.425	-0.0064049073740660088	45.531404907374064	159.400	149.825	9.575	159.400	149.825	9.575	93.550	28.775	64.775	0.059421668004470792	93.49057833199552	120.075	45.000	120.075	75.075	0.12499999999998248	119.95000000000002	-1.0500000000001818	57.900	57.900	0	24.225	24.225	0	10.600	10.300	0.30	92.725	92.425	0.30	1057.075	1057.075	1057.075	-0.2999999999999714	1057.375	56.500	51.600	4.900	56.500	51.600	4.900	258.375	258.375	-0.051219859267379376	258.42621985926736	73.600	63.400	10.200	149.675	76.075	69.800	6.275	50.900	41.800	9.100	200.575	175.000	25.575	0.05579789818738812	200.5192021018126	2844.400	10.400	9.100	1.300	154.800	147.400	7.400	165.200	156.500	8.700	0.12206142322934724	165.07793857677066	2569.475	2844.525	2695.175	2425.450	269.725	-0.7500000000001608	2695.925	2844.400	2569.475	274.925	-0.62500000000022736	2845.025	274.925	-0.62500000000020608	2845.025	2954.050	2679.125	274.925	-0.62500000000019448	2954.675	121.875	121.875	121.675	1298.975	1298.975	1298.975	-0.42499999999999008	1299.3999999999998	1408.625	1408.625	-0.42499999999997936	1409.05	352.850	322.300	30.550	0.3272092238929708	352.522790776107	27.050	24.575	2.475	27.050	24.575	2.475	52.125	45.725	6.400	42.700	41.725	0.975	94.825	87.450	7.375	33.200	23.800	9.400	83.000	83.000	83.025	83.275	33.200	23.800	9.400	4254.075	48.600	26.000	22.600	49.800	48.600	26.000	22.600	26.525	16.225	10.300	0.065578331995511664	26.459421668004492	241.700	241.700	1.200	1.200	0	1.200	1.200	0	726.525	710.825	726.575	15.700	-0.075000000000017056	726.600	1583.600	1430.775	152.825	-0.50000000000015544	1584.1000000000002	1640.100	1482.375	157.725	149.225	144.025	5.200	0.12499999999995914	149.10000000000006	1732.825	1574.800	1732.950	158.025	-0.37500000000019808	1733.2	160.200	85.000	75.200	0.19999999999997664	160	377.400	276.300	101.100	-0.15000000000004032	377.55	1111.575	994.675	1111.575	116.900	-0.25000000000000888	1111.825	109.650	109.650	1.1102230246251566e-14	109.65	241.900	241.900	241.900	-0.12500000000001976	242.025
2001-01-01	4342.675	4077.700	83.475	28.800	54.675	26.225	16.025	10.200	2.150	0.525	1.625	111.850	45.350	66.500	0	0	0	7.800	7.700	0.1	7.800	7.700	0.1	814.375	814.375	-0.15689259474358774	814.53189259474352	231.200	205.500	231.200	25.700	-0.082865031175323616	231.28286503117532	67.400	66.375	1.025	13.425	11.625	1.800	14.900	14.375	0.525	25.925	23.225	2.700	107.025	102.900	4.125	30.100	30.100	0	11.975	11.975	0	24.125	23.225	0.900	45.600	45.400	0.2	27.625	47.275	46.350	0.925	27.425	0.200	19.650	18.925	0.725	35.225	120.750	117.750	3.000	35.225	0	19.725	19.625	0.100	65.800	62.900	2.900	64.025	64.025	0.000	5.325	5.325	0	35.300	35.300	0.0	29.975	29.975	0.0	89.975	89.600	0.375	76.850	76.725	0.125	15.550	15.325	0.225	19.375	56.375	52.375	4.000	18.300	1.075	9.650	9.325	0.325	5.600	4.625	0.975	21.750	20.125	1.625	739.550	723.750	15.800	0.200	0.200	4343.375	22.675	22.675	0.000	22.675	22.675	0.000	2.725	2.725	0	14.825	14.700	0.125	17.550	17.425	0.125	40.225	40.100	40.250	0.125	0.045692063947124104	40.17930793605288	264.975	231.200	205.500	25.700	231.200	205.500	25.700	0	0	0	57.225	51.825	5.400	-0.30037472730434776	57.525374727304352	57.225	51.825	57.350	5.400	-0.30037472730434776	57.525374727304352	94.625	94.325	94.675	0.30	0.064777221962687872	94.560222778037312	384.050	349.925	384.175	34.125	-0.13506826699970986	384.18506826699968	70.775	63.300	7.475	209.200	196.300	12.900	229.100	214.600	14.500	509.075	474.200	34.875	0.000	0.000	7.800	7.700	7.800	0.1	-0.050660170000536688	7.8506601700005664	115.850	232.425	232.475	232.350	101.450	14.400	8.200	8.200	0	27.400	27.200	0.200	18.925	11.925	7.000	61.325	54.125	7.200	13.100	13.000	0.100	14.600	14.600	0	88.675	88.100	0.575	232.225	217.150	15.075	-0.082731783844577792	232.3077317838446	509.075	474.200	509.000	34.875	-0.091249498060148592	509.16624949806008	220.100	176.775	43.325	0.010291137581742938	220.08970886241828	120.100	120.100	105.700	14.400	120.050	119.800	120.100	105.700	14.400	-0.039402862044684904	120.13940286204468	80.225	79.700	0.525	204.375	197.550	6.825	0.039265778965017928	204.335734221035	284.600	277.250	7.350	-2.4999999936881068e-06	284.60000249999996	327.500	324.725	2.775	0.17465883425425854	327.32534116574572	67.400	66.375	1.025	0.013825634239173102	67.386174365760824	135.250	129.475	5.775	-2.4999999936881068e-06	135.2500025	67.850	63.100	4.750	0.028616671057790836	67.821383328942208	171.550	162.300	171.525	9.250	-0.1420103799216138	171.69201037992162	35.225	35.225	0	0.045839303635682784	35.17916069636432	747.350	731.450	747.600	15.900	0.32433982999943556	747.02566017000064	45.000	44.475	0.525	0.022133607847511436	44.977866392152496	171.550	162.300	9.250	171.550	162.300	9.250	85.625	29.325	56.300	-0.083309567952622128	85.708309567952624	111.850	45.350	111.850	66.500	-0.16497316229692688	112.01497316229692	-0.44999999999981808	58.400	58.400	0	23.625	23.625	0	12.600	12.300	0.30	94.625	94.325	0.30	1071.600	1071.600	1071.650	-0.19698534294860348	1071.7969853429486	57.225	51.825	5.400	57.225	51.825	5.400	257.225	257.225	-0.040092748205016624	257.265092748205	74.900	65.000	9.900	154.100	79.200	73.100	6.100	53.900	44.600	9.300	208.000	182.700	25.300	-0.034969323649939988	208.03496932364992	2919.575	10.425	9.200	1.225	165.625	158.025	7.600	176.050	167.225	8.825	-0.1000989433497701	176.15009894334978	2654.600	2920.325	2767.725	2508.450	259.275	-0.35797795281468404	2768.0829779528148	2919.575	2654.600	264.975	-0.4750000000001364	2920.050	264.975	-0.5935754581563484	2920.1685754581564	3029.875	2764.900	264.975	-0.20446230044384084	3030.079462300444	132.575	132.550	132.650	1312.800	1312.800	1312.850	-0.24553769955597992	1313.045537699556	1423.100	1423.100	0.14357545815652628	1422.9564245418434	352.325	322.850	29.475	-0.1221346458892616	352.44713464588928	29.250	26.325	2.925	29.250	26.325	2.925	57.125	50.025	7.100	46.200	45.100	1.100	103.325	95.125	8.200	35.725	26.425	9.300	87.525	87.525	87.600	87.800	35.725	26.425	9.300	4343.125	50.500	27.600	22.900	51.800	50.500	27.600	22.900	26.225	16.025	10.200	-0.08166359434430448	26.306663594344304	241.000	241.000	1.300	1.300	0	1.300	1.300	0	739.550	723.750	739.825	15.800	0.3749999999999716	739.175	1637.100	1486.050	151.050	-0.48017165328898944	1637.580171653289	1694.325	1537.875	156.450	151.850	146.150	5.700	-0.23559750534165992	152.08559750534166	1788.950	1632.200	1789.475	156.750	-0.71576915863065248	1789.6657691586306	152.075	85.450	66.625	-0.11928109834980316	152.1942810983498	383.275	290.950	92.325	-0.20214612952512744	383.47714612952512	1130.625	1022.400	1130.900	108.225	0.122193700474309	1130.5028062995256	110.300	110.300	0.38911315771250752	109.9108868422875	241.200	241.200	241.175	-0.048552356607376	241.24855235660736
2002-01-01	4344.525	4088.025	80.975	28.775	52.200	25.375	16.375	9.000	2.200	0.600	1.600	108.550	45.750	62.800	0	0	0	8.025	7.925	0.1	8.025	7.925	0.1	829.025	829.025	-0.3288021953628464	829.35380219536288	233.100	206.900	233.100	26.200	-0.12499999999999112	233.225	66.700	65.800	0.900	13.075	11.175	1.900	14.500	13.975	0.525	25.100	22.600	2.500	103.650	99.700	3.950	29.200	29.200	0	11.925	11.925	0	22.925	22.000	0.925	46.475	46.275	0.2	26.825	46.750	45.800	0.950	26.600	0.225	19.925	19.200	0.725	36.700	117.800	114.975	2.825	36.700	0	18.200	18.100	0.100	62.900	60.175	2.725	54.875	54.875	0.000	5.700	5.700	0	32.600	32.600	0.0	26.900	26.900	0.0	89.825	89.500	0.325	77.025	76.900	0.125	15.750	15.525	0.225	18.775	55.725	51.700	4.025	17.800	0.975	9.600	9.300	0.300	5.400	4.375	1.025	21.950	20.225	1.725	720.250	704.825	15.425	0.200	0.200	4345.100	23.175	23.175	0.000	23.175	23.175	0.000	2.725	2.725	0	15.925	15.800	0.125	18.650	18.525	0.125	41.825	41.700	41.850	0.125	0.049999999999998936	41.775000000000008	256.500	233.100	206.900	26.200	233.100	206.900	26.200	0	0	0	59.800	54.700	5.100	-0.074999999999988208	59.874999999999984	59.800	54.700	59.875	5.100	-0.074999999999988208	59.874999999999984	96.250	95.950	96.300	0.30	0.15000000000000258	96.1	382.550	349.025	382.700	33.525	-0.136031673923803	382.68603167392384	70.875	63.600	7.275	207.600	194.800	12.800	227.225	212.925	14.300	505.700	471.325	34.375	0.000	0.000	8.025	7.925	8.025	0.1	-4.9162063309182712e-14	8.0250000000000624	117.325	234.425	234.450	234.225	104.325	13.000	9.025	9.025	0	28.375	28.175	0.200	19.125	12.525	6.600	60.800	54.600	6.200	13.700	13.600	0.100	13.725	13.725	0	89.575	89.000	0.575	234.325	220.650	13.675	0.12801620430407668	234.19698379569592	505.700	471.325	505.650	34.375	0.19583699248370624	505.50416300751624	230.325	188.850	41.475	0.098845316625010512	230.226154683375	118.050	118.050	104.275	13.775	118.000	117.950	118.050	104.275	13.775	0.044430999435663752	118.00556900056434	80.400	79.875	0.525	201.175	194.700	6.475	0.019264686564613332	201.1557353134354	281.575	274.575	7.000	2.8421709430404008e-14	281.575	314.125	311.325	2.800	0.070175329932095744	314.05482467006788	66.700	65.800	0.900	0.0067827395850972304	66.693217260414912	132.575	126.850	5.725	0	132.57499999999998	65.875	61.050	4.825	0.018466583866953156	65.856533416133048	162.325	152.700	162.300	9.625	0.06890216107543656	162.25609783892458	36.700	36.700	0	0.023425752253682708	36.67657424774632	728.275	712.750	728.525	15.525	0.14999999999998526	728.125	43.700	43.175	0.525	0.011884907797543462	43.688115092202448	162.325	152.700	9.625	162.325	152.700	9.625	83.175	29.375	53.800	-0.014367384665605388	83.1893673846656	108.550	45.750	108.550	62.800	-0.025000000000014232	108.57500000000002	0.57500000000004544	57.300	57.300	0	25.025	25.025	0	13.925	13.625	0.30	96.250	95.950	0.30	1086.725	1086.725	1086.775	-0.3750000000000124	1087.1	59.800	54.700	5.100	59.800	54.700	5.100	257.700	257.700	-0.046197804637166496	257.74619780463716	76.200	66.300	9.900	154.225	78.025	72.025	6.000	52.100	42.800	9.300	206.325	181.125	25.200	-0.03524418135189844	206.36024418135192	2901.075	11.525	10.300	1.225	164.700	157.600	7.100	176.225	167.900	8.325	-0.10078749257190422	176.32578749257192	2644.575	2901.700	2745.025	2493.925	251.100	0.4500000000000708	2744.575	2901.075	2644.575	256.500	0.52500000000009096	2900.550	256.500	0.52500000000008984	2900.55	3012.700	2756.200	256.500	0.7750000000000848	3011.925	143.425	143.375	143.075	1331.825	1331.825	1331.875	-0.20000000000004548	1332.025	1443.450	1443.450	0.049999999999954528	1443.4	352.375	324.925	27.450	0.17244720373974088	352.20255279626024	30.925	28.100	2.825	30.925	28.100	2.825	61.225	54.025	7.200	51.275	50.300	0.975	112.500	104.325	8.175	36.500	26.925	9.575	86.900	86.900	87.000	87.075	36.500	26.925	9.575	4343.950	49.000	28.100	20.900	50.400	49.000	28.100	20.900	25.375	16.375	9.000	-0.010632615334408846	25.385632615334408	244.900	244.900	1.400	1.400	0	1.400	1.400	0	720.250	704.825	720.500	15.425	0.1500000000000341	720.100	1633.275	1486.825	146.450	0.40000000000009184	1632.875	1693.075	1541.525	151.550	156.050	150.650	5.400	0.075000000000014384	155.97499999999996	1789.325	1637.475	1789.750	151.850	0.475000000000108	1788.85	150.375	87.450	62.925	0.024999999999984812	150.35000000000002	383.475	294.350	89.125	-0.10000000000000498	383.57500000000008	1111.750	1007.100	1112.025	104.650	0.049999999999979392	1111.7	111.625	111.625	0.25	111.375	245.100	245.100	245.050	0.1749999999999674	244.925
2003-01-01	4319.825	4082.150	75.375	27.975	47.400	24.075	16.475	7.600	1.875	0.600	1.275	101.325	45.050	56.275	0	0	0	8.350	8.250	0.1	8.350	8.250	0.1	833.225	833.225	-0.4565432457787484	833.68154324577888	229.725	205.425	229.725	24.300	-0.050000000000013144	229.77499999999996	64.000	63.200	0.800	12.325	10.825	1.500	14.650	14.225	0.425	24.275	21.875	2.400	100.925	97.300	3.625	28.800	28.800	0	11.625	11.625	0	21.575	20.775	0.800	44.450	44.250	0.2	27.100	45.500	44.600	0.900	26.900	0.200	18.400	17.700	0.700	36.100	114.900	112.500	2.400	36.100	0	17.675	17.575	0.100	61.125	58.825	2.300	35.000	35.000	0.000	5.725	5.725	0	31.225	31.225	0.0	25.500	25.500	0.0	88.875	88.575	0.300	78.125	78.000	0.125	15.500	15.275	0.225	18.125	55.575	51.875	3.700	17.200	0.925	10.700	10.425	0.275	5.350	4.325	1.025	21.400	19.925	1.475	686.400	672.625	13.775	0.200	0.200	4320.925	25.775	25.775	0.000	25.775	25.775	0.000	3.100	3.100	0	16.250	16.125	0.125	19.350	19.225	0.125	45.125	45.000	45.175	0.125	0.10000000000001074	45.024999999999992	237.675	229.725	205.425	24.300	229.725	205.425	24.300	0	0	0	59.150	55.725	3.425	-0.4999999999999588	59.64999999999996	59.150	55.725	59.350	3.425	-0.4999999999999588	59.64999999999996	91.600	91.400	91.700	0.20	-0.29999999999998472	91.899999999999984	386.450	349.875	386.750	36.575	0.2107971294493094	386.23920287055072	70.475	63.900	6.575	209.100	197.700	11.400	228.925	216.025	12.900	508.500	477.625	30.875	0.000	0.000	8.350	8.250	8.350	0.1	1.4139384107991758e-13	8.3499999999999376	114.450	228.125	228.175	228.125	102.950	11.500	8.775	8.775	0	28.525	28.325	0.200	17.775	12.075	5.700	59.375	53.775	5.600	15.000	14.900	0.100	13.300	13.300	0	85.275	84.700	0.575	228.025	215.850	12.175	0.11872837858650876	227.90627162141352	508.500	477.625	508.400	30.875	0.24210683184851512	508.25789316815144	235.025	195.625	39.400	0.095207468977185568	234.92979253102284	118.175	118.175	105.700	12.475	118.100	118.075	118.175	105.700	12.475	0.040796265739973856	118.13420373426002	79.550	79.125	0.425	195.325	189.425	5.900	-0.065616064379323992	195.39061606437932	274.875	268.550	6.325	0	274.875	292.775	290.275	2.500	-0.20907781565349692	292.98407781565352	64.000	63.200	0.800	-0.02310220183397882	64.023102201833976	127.100	122.050	5.050	2.500000000793534e-06	127.0999975	63.100	58.850	4.250	-0.023839400857490976	63.123839400857488	166.150	158.175	166.100	7.975	0.3923639253984492	165.75763607460154	36.100	36.100	0	-0.072011390830818648	36.172011390830816	694.750	680.875	695.225	13.875	-0.42499999999989856	695.17499999999992	43.450	43.025	0.425	-0.031353126444789748	43.481353126444784	166.150	158.175	7.975	166.150	158.175	7.975	77.250	28.575	48.675	-0.014281441757425294	77.264281441757424	101.325	45.050	101.325	56.275	-0.02499999999996594	101.34999999999996	-0.19999999999981812	52.800	52.800	0	24.400	24.400	0	14.400	14.200	0.20	91.600	91.400	0.20	1094.825	1094.825	1094.925	-0.54999999999995632	1095.375	59.150	55.725	3.425	59.150	55.725	3.425	261.600	261.600	-0.093456754221206576	261.6934567542212	75.500	64.100	11.400	156.425	80.925	74.225	6.700	53.300	42.800	10.500	209.725	181.125	28.600	0.065663138522753072	209.65933686147724	2864.000	11.100	10.225	0.875	165.625	158.525	7.100	176.725	168.750	7.975	0.14513399092655588	176.57986600907346	2626.325	2865.200	2713.250	2479.200	234.050	0.70000000000007344	2712.5499999999996	2864.000	2626.325	237.675	-0.099999999999909056	2864.100	237.675	-0.099999999999871632	2864.1	2974.400	2736.725	237.675	1.3888890038060708e-13	2974.3999999999996	149.875	149.800	149.400	1345.425	1345.425	1345.525	-0.19999999999995664	1345.625	1455.825	1455.825	-0.099999999999946352	1455.925	346.200	321.550	24.650	0.15952464432648328	346.04047535567356	43.000	40.125	2.875	43.000	40.125	2.875	60.625	54.125	6.500	46.250	45.225	1.025	106.875	99.350	7.525	37.125	27.525	9.600	85.150	85.150	85.325	85.275	37.125	27.525	9.600	4320.025	46.400	27.000	19.400	48.025	46.400	27.000	19.400	24.075	16.475	7.600	-0.01071855824254031	24.08571855824254	250.400	250.400	1.625	1.625	0	1.625	1.625	0	686.400	672.625	686.900	13.775	-0.42500000000003976	686.825	1642.325	1502.850	139.475	1.099999999999942	1641.225	1701.475	1558.575	142.900	150.750	147.125	3.625	-0.79999999999994384	151.54999999999996	1793.075	1649.975	1793.800	143.100	0.30000000000000072	1792.7749999999998	146.450	90.050	56.400	0.075000000000045024	146.37499999999994	376.175	295.475	80.700	0.025000000000030552	376.14999999999992	1070.925	976.350	1071.475	94.575	-0.39999999999986888	1071.3249999999998	110.400	110.400	0.10000000000000964	110.29999999999998	250.600	250.600	250.525	0.34999999999999832	250.25
2004-01-01	4289.600	4046.000	71.450	27.475	43.975	24.175	16.375	7.800	1.750	0.625	1.125	97.375	44.475	52.900	0	0	0	8.000	7.900	0.1	8.000	7.900	0.1	833.700	833.700	0.29328013989615532	833.40671986010384	231.500	204.800	231.500	26.700	0.050000000000025576	231.45	61.500	60.600	0.900	11.650	10.125	1.525	14.625	14.200	0.425	23.425	21.425	2.000	97.400	94.275	3.125	27.775	27.775	0	10.975	10.975	0	20.600	19.900	0.700	41.625	41.525	0.1	24.575	42.000	41.175	0.825	24.375	0.200	17.425	16.800	0.625	35.175	112.350	109.850	2.500	35.175	0	17.075	16.975	0.100	60.100	57.700	2.400	30.500	30.400	0.100	5.300	5.300	0	28.700	28.600	0.1	23.400	23.300	0.1	85.575	85.200	0.375	78.525	78.400	0.125	14.725	14.500	0.225	16.875	52.100	48.825	3.275	16.100	0.775	10.050	9.725	0.325	4.900	4.100	0.800	20.275	18.900	1.375	656.650	643.475	13.175	0.200	0.200	4288.775	26.275	26.275	0.000	26.275	26.275	0.000	3.200	3.200	0	16.625	16.500	0.125	19.825	19.700	0.125	46.100	45.975	46.075	0.125	-0.024999999999995028	46.125	243.600	231.500	204.800	26.700	231.500	204.800	26.700	0	0	0	59.525	56.000	3.525	-0.025000000000026444	59.550000000000024	59.525	56.000	59.350	3.525	-0.025000000000026444	59.550000000000024	89.900	89.700	89.825	0.20	-0.1500000000000048	90.050000000000016	383.050	345.700	382.800	37.350	0.82357961363497088	382.22642038636504	71.000	64.225	6.775	210.775	198.775	12.000	230.825	217.225	13.600	512.600	480.225	32.375	0.000	0.000	8.000	7.900	8.000	0.1	-0.024999999999927212	8.0250000000000064	113.725	225.100	225.075	224.875	102.125	11.600	8.425	8.425	0	27.300	27.200	0.100	18.400	12.400	6.000	59.600	54.100	5.500	14.600	14.500	0.100	12.800	12.800	0	83.875	83.300	0.575	225.000	212.725	12.275	0.15515945448592116	224.84484054551408	512.600	480.225	512.725	32.375	-0.11785760746567808	512.71785760746568	234.300	192.600	41.700	0.11034263445327244	234.18965736554672	120.975	120.975	106.500	14.475	121.000	120.725	120.975	106.500	14.475	0.055211647085986472	120.91978835291402	77.575	77.150	0.425	186.125	180.700	5.425	0.028156770843400736	186.0968432291566	263.700	257.850	5.850	2.1316282072803008e-14	263.7	280.125	277.400	2.725	0.0902617336399536	280.03473826636004	61.500	60.600	0.900	0.0099134778833560864	61.490086522116648	120.825	116.125	4.700	7.1054273576010016e-15	120.825	59.325	55.525	3.800	0.021969579041283492	59.30303042095872	161.800	153.100	161.825	8.700	0.17356425780558576	161.62643574219442	35.175	35.175	0	0.033347183256942636	35.141652816743056	664.650	651.375	664.225	13.275	0.20000000000000996	664.45000000000008	42.400	41.975	0.425	0.016351255335073502	42.383648744664928	161.800	153.100	8.700	161.800	153.100	8.700	73.200	28.100	45.100	0.04715949961208432	73.15284050038792	97.375	44.475	97.375	52.900	0.10000000000001074	97.274999999999984	1.2500000000002274	51.775	51.775	0	24.000	24.000	0	14.125	13.925	0.20	89.900	89.700	0.20	1103.100	1103.100	1103.000	0.3750000000001492	1102.725	59.525	56.000	3.525	59.525	56.000	3.525	269.400	269.400	0.081719860103993904	269.31828013989604	76.975	65.300	11.675	158.175	81.200	74.400	6.800	51.700	41.000	10.700	209.875	180.700	29.175	0.24384071757065672	209.63115928242932	2826.775	10.575	9.700	0.875	162.600	155.300	7.300	173.175	165.000	8.175	0.57973889606431552	172.59526110393568	2583.175	2825.825	2677.350	2437.475	239.875	1.5250000000001124	2675.825	2826.775	2583.175	243.600	1.3500000000000228	2825.425	243.600	1.3500000000000776	2825.425	2938.100	2694.500	243.600	1.100000000000097	2937	147.500	147.525	147.775	1351.500	1351.500	1351.400	0.15000000000013536	1351.35	1462.825	1462.825	-0.099999999999848656	1462.925	345.975	319.225	26.750	0.21037110157190864	345.76462889842812	44.700	41.800	2.900	44.700	41.800	2.900	52.400	45.900	6.500	50.400	49.500	0.900	102.800	95.400	7.400	37.900	27.100	10.800	86.800	86.800	86.650	86.450	37.900	27.100	10.800	4288.350	47.000	26.400	20.600	48.900	47.000	26.400	20.600	24.175	16.375	7.800	0.0528405003879262	24.122159499612076	248.200	248.200	1.900	1.900	0	1.900	1.900	0	656.650	643.475	656.200	13.175	0.22499999999993748	656.425	1637.725	1490.850	146.875	1.2000000000000614	1636.5249999999998	1697.250	1546.850	150.400	149.425	145.700	3.725	-0.1750000000000309	149.60000000000002	1787.150	1636.550	1786.700	150.600	1.025000000000027	1786.125	143.475	90.450	53.025	0.075000000000015616	143.39999999999998	374.975	295.250	79.725	0.12500000000004086	374.85	1039.625	946.625	1039.100	93.000	0.3250000000000508	1039.3	111.325	111.325	-0.2499999999999838	111.57499999999998	248.400	248.400	248.450	-0.22500000000001528	248.625
2005-01-01	4293.725	4050.675	62.975	27.075	35.900	28.700	17.300	11.400	1.475	0.475	1.000	93.150	44.850	48.300	0	0	0	8.250	8.150	0.1	8.250	8.150	0.1	833.600	833.600	-0.06171416376035932	833.66171416376032	238.375	211.000	238.375	27.375	0.050000000000009592	238.325	59.000	58.225	0.775	10.925	9.425	1.500	14.325	13.900	0.425	23.675	21.675	2.000	95.300	92.150	3.150	26.675	26.675	0	10.275	10.275	0	20.350	19.625	0.725	41.350	41.250	0.1	23.925	41.450	40.600	0.850	23.600	0.325	17.525	17.000	0.525	35.375	112.700	110.000	2.700	35.375	0	17.100	17.000	0.100	60.225	57.625	2.600	30.400	30.300	0.100	5.000	5.000	0	27.075	26.975	0.1	22.075	21.975	0.1	86.075	85.600	0.475	77.225	77.100	0.125	15.225	15.000	0.225	16.225	51.800	48.075	3.725	15.400	0.825	10.150	9.725	0.425	5.325	4.325	1.000	20.100	18.625	1.475	648.525	634.700	13.825	0.200	0.200	4293.000	25.800	25.800	0.000	25.800	25.800	0.000	3.100	3.100	0	16.750	16.625	0.125	19.850	19.725	0.125	45.650	45.525	45.600	0.125	-0.22499999999998988	45.874999999999992	243.050	238.375	211.000	27.375	238.375	211.000	27.375	0	0	0	61.700	58.000	3.700	0.22500000000002564	61.474999999999976	61.700	58.000	61.475	3.700	0.22500000000002564	61.474999999999976	88.575	88.175	88.500	0.40	-0.09999999999999432	88.675	392.900	354.775	392.675	38.125	0.80393782107984	392.09606217892016	71.900	65.425	6.475	209.875	198.100	11.775	232.975	219.475	13.500	514.750	483.000	31.750	0.000	0.000	8.250	8.150	8.250	0.1	-0.02499999999993876	8.2749999999999776	114.200	222.925	222.875	222.700	103.100	11.100	7.925	7.925	0	28.075	27.975	0.100	19.200	13.300	5.900	59.000	53.900	5.100	14.075	13.975	0.100	7.200	7.200	0	87.250	86.675	0.575	222.725	210.950	11.775	0.027907094581402168	222.69709290541864	514.750	483.000	514.900	31.750	0.27963191246364884	514.4703680875364	238.625	193.325	45.300	0.056932362949718232	238.56806763705028	120.000	120.000	106.525	13.475	120.025	119.875	120.000	106.525	13.475	0.0046807107552119256	119.99531928924478	76.375	75.950	0.425	185.225	179.575	5.650	0.05442476038913124	185.17057523961084	261.600	255.525	6.075	-2.5000000078989616e-06	261.6000025	278.350	275.325	3.025	0.1741204837484931	278.17587951625156	59.000	58.225	0.775	0.019163081033443676	58.98083691896656	116.825	112.000	4.825	-2.500000004346248e-06	116.8250025	57.825	53.775	4.050	0.034742876372273744	57.790257123627728	162.500	153.700	162.525	8.800	0.12691009817028486	162.3730899018297	35.375	35.375	0	0.062885387911504056	35.312114612088492	656.775	642.850	656.375	13.925	0.37500000000003816	656.4	41.000	40.575	0.425	0.029663410545193008	40.970336589454808	162.500	153.700	8.800	162.500	153.700	8.800	64.450	27.550	36.900	0.07110646632670692	64.378893533673288	93.150	44.850	93.150	48.300	0.15000000000002106	92.999999999999968	1.2500000000002274	50.375	50.375	0	23.500	23.500	0	14.700	14.300	0.40	88.575	88.175	0.40	1102.900	1102.900	1102.800	-0.074999999999995744	1102.975	61.700	58.000	3.700	61.700	58.000	3.700	269.300	269.300	-0.01328583623963775	269.31328583623964	79.200	66.600	12.600	161.500	82.300	75.600	6.700	52.500	41.700	10.800	214.000	183.900	30.100	0.23826954569960536	213.7617304543004	2835.725	10.875	9.975	0.900	168.025	160.900	7.125	178.900	170.875	8.025	0.56566827538023464	178.33433172461978	2592.675	2834.875	2685.450	2446.500	238.950	1.650000000000181	2683.8	2835.725	2592.675	243.050	1.7750000000002046	2833.950	243.050	1.7750000000002166	2833.95	2945.925	2702.875	243.050	1.3750000000002196	2944.5499999999996	149.750	149.775	150.075	1347.800	1347.800	1347.700	-0.12499999999999112	1347.925	1458.000	1458.000	-0.52499999999998792	1458.5249999999998	342.725	317.475	25.250	0.03258780533661354	342.6924121946634	43.725	40.225	3.500	43.725	40.225	3.500	52.800	45.800	7.000	53.225	52.200	1.025	106.025	98.000	8.025	38.875	27.100	11.775	88.875	88.875	88.700	88.600	38.875	27.100	11.775	4292.475	48.000	26.000	22.000	50.000	48.000	26.000	22.000	28.700	17.300	11.400	0.07889353367331376	28.621106466326688	244.700	244.700	2.000	2.000	0	2.000	2.000	0	648.525	634.700	648.100	13.825	0.39999999999997728	648.125	1651.500	1502.275	149.225	1.3000000000001072	1650.2	1713.200	1560.275	152.925	150.275	146.175	4.100	0.12500000000003154	150.14999999999998	1801.775	1648.450	1801.400	153.325	1.4250000000001358	1800.35	138.800	90.375	48.425	-0.074999999999969088	138.87499999999998	377.175	301.375	75.800	-0.024999999999960388	377.2	1033.950	944.225	1033.425	89.725	0.3500000000000796	1033.6	110.200	110.200	-0.39999999999999544	110.6	244.900	244.900	244.950	-0.049999999999995496	244.95
2006-01-01	4372.650	4123.100	60.850	26.875	33.975	29.200	17.100	12.100	1.525	0.500	1.025	91.575	44.475	47.100	0	0	0	7.950	7.850	0.1	7.950	7.850	0.1	846.100	846.100	0.4598500834627304	845.64014991653728	252.200	222.675	252.200	29.525	-0.22499999999999076	252.425	57.975	57.300	0.675	10.850	9.225	1.625	14.025	13.600	0.425	24.275	22.275	2.000	93.225	90.100	3.125	25.775	25.775	0	9.525	9.525	0	19.625	18.925	0.700	41.125	41.025	0.1	24.225	41.450	40.650	0.800	24.025	0.200	17.225	16.625	0.600	35.425	113.175	110.575	2.600	35.425	0	16.925	16.825	0.100	60.825	58.325	2.500	28.675	28.575	0.100	4.925	4.925	0	27.200	27.100	0.1	22.275	22.175	0.1	86.925	86.500	0.425	76.425	76.300	0.125	14.725	14.500	0.225	16.225	51.075	47.600	3.475	15.300	0.925	10.000	9.675	0.325	4.725	4.025	0.700	20.125	18.600	1.525	642.825	629.450	13.375	0.200	0.200	4372.900	26.375	26.375	0.000	26.375	26.375	0.000	3.225	3.225	0	18.200	18.075	0.125	21.425	21.300	0.125	47.800	47.675	47.825	0.125	0.024999999999996804	47.775000000000008	249.550	252.200	222.675	29.525	252.200	222.675	29.525	0	0	0	65.050	60.725	4.325	0.20000000000001216	64.849999999999992	65.050	60.725	65.075	4.325	0.20000000000001216	64.849999999999992	92.100	91.700	92.100	0.40	0.02500000000000302	92.074999999999984	408.875	367.925	408.875	40.950	0.067235005546637968	408.80776499445336	72.700	66.225	6.475	212.350	200.875	11.475	235.600	222.400	13.200	520.650	489.500	31.150	0.000	0.000	7.950	7.850	7.950	0.1	-0.024999999999930968	7.9749999999999936	118.725	226.200	226.225	226.225	107.225	11.500	7.900	7.900	0	30.425	30.325	0.100	20.100	14.000	6.100	60.300	55.000	5.300	13.525	13.425	0.100	7.000	7.000	0	86.750	86.175	0.575	226.000	213.825	12.175	-0.2897426456637948	226.28974264566376	520.650	489.500	520.625	31.150	0.048240045489409408	520.60175995451064	248.650	200.625	48.025	-0.07669661447183728	248.72669661447184	123.700	123.700	110.400	13.300	123.675	123.900	123.700	110.400	13.300	-0.12176279155557302	123.82176279155558	75.225	74.800	0.425	185.150	179.650	5.500	-0.080161980819011264	185.230161980819	260.375	254.450	5.925	0	260.375	276.075	273.150	2.925	-0.2573446074821608	276.33234460748212	57.975	57.300	0.675	-0.028223549793950144	58.003223549793952	114.325	109.700	4.625	2.4999999972408204e-06	114.3249975	56.350	52.400	3.950	-0.031942015476677964	56.38194201547668	165.475	156.475	165.475	9.000	-0.052272999344880336	165.52727299934488	35.425	35.425	0	-0.088393874325796048	35.513393874325792	650.775	637.300	650.800	13.475	-0.52500000000001632	651.29999999999992	39.800	39.375	0.425	-0.038933972102419056	39.838933972102424	165.475	156.475	9.000	165.475	156.475	9.000	62.375	27.375	35.000	-0.027382379934161928	62.40238237993416	91.575	44.475	91.575	47.100	-0.050000000000006592	91.625	-0.37500000000022736	52.075	52.075	0	23.625	23.625	0	16.400	16.000	0.40	92.100	91.700	0.40	1119.325	1119.325	1119.325	0.52499999999988312	1118.8000000000002	65.050	60.725	4.325	65.050	60.725	4.325	273.225	273.225	0.065149916537153632	273.15985008346284	82.500	69.000	13.500	167.225	84.725	77.000	7.725	55.000	43.500	11.500	222.225	189.500	32.725	0.024144577479259688	222.20085542252072	2892.850	11.350	10.325	1.025	175.300	168.100	7.200	186.650	178.425	8.225	0.043090428067378728	186.6069095719326	2643.300	2893.075	2735.700	2490.875	244.825	-1.2000000000000548	2736.9	2892.850	2643.300	249.550	-0.97499999999990912	2893.825	249.550	-0.97500000000003792	2893.825	3007.700	2758.150	249.550	-0.87500000000007552	3008.575	156.550	156.550	156.925	1364.950	1364.950	1364.975	0.49999999999984016	1364.4500000000002	1479.800	1479.800	0.599999999999806	1479.2	349.700	324.225	25.475	-0.41150543721936848	350.11150543721936	45.725	42.025	3.700	45.725	42.025	3.700	53.500	46.000	7.500	57.325	56.100	1.225	110.825	102.100	8.725	41.025	28.425	12.600	92.100	92.100	92.100	92.075	41.025	28.425	12.600	4373.025	49.100	26.100	23.000	51.075	49.100	26.100	23.000	29.200	17.100	12.100	-0.022617620065844892	29.222617620065848	245.425	245.425	1.975	1.975	0	1.975	1.975	0	642.825	629.450	642.825	13.375	-0.50000000000008528	643.325	1693.350	1538.750	154.600	-0.42500000000003976	1693.775	1758.400	1599.475	158.925	157.150	152.425	4.725	0.22500000000001476	156.92499999999998	1850.500	1691.175	1850.725	159.325	-0.2000000000000206	1850.7	139.375	92.150	47.225	-0.02500000000000968	139.4	391.575	314.825	76.750	-0.25000000000000176	391.82500000000008	1042.350	952.125	1042.350	90.225	-0.77500000000001456	1043.125	114.850	114.850	0.09999999999996368	114.75000000000004	245.625	245.625	245.625	-0.025000000000043208	245.65000000000004
2007-01-01	4474.425	4220.725	58.300	26.500	31.800	30.200	17.700	12.500	1.500	0.500	1.000	90.000	44.700	45.300	0	0	0	7.950	7.950	0.0	7.950	7.950	0.0	848.025	848.025	0.22704168483647624	847.79795831516352	272.725	240.925	272.750	31.800	-0.22500000000001564	272.95	57.200	56.400	0.800	10.825	9.125	1.700	14.650	14.225	0.425	24.300	22.600	1.700	93.250	90.500	2.750	25.125	25.125	0	9.625	9.625	0	19.550	18.925	0.625	40.850	40.750	0.1	23.825	42.650	42.050	0.600	23.825	0.000	18.825	18.225	0.600	35.525	118.750	115.850	2.900	35.525	0	18.625	18.525	0.100	64.600	61.800	2.800	27.800	27.700	0.100	4.525	4.525	0	29.300	29.200	0.1	24.775	24.675	0.1	92.075	91.700	0.375	77.250	77.125	0.125	15.125	14.825	0.300	16.600	52.750	49.050	3.700	15.725	0.875	10.025	9.800	0.225	5.000	4.200	0.800	21.125	19.325	1.800	657.825	644.275	13.550	0.200	0.200	4475.175	26.675	26.675	0.000	26.675	26.675	0.000	3.225	3.225	0	19.250	19.125	0.125	22.475	22.350	0.125	49.150	49.025	49.200	0.125	0.049999999999997824	49.1	253.700	272.725	240.925	31.800	272.725	240.925	31.800	0	0	0	68.200	64.000	4.200	0.20000000000001992	67.999999999999984	68.200	64.000	68.375	4.200	0.20000000000001992	67.999999999999984	91.100	90.700	91.150	0.40	-0.14999999999999324	91.25	443.200	401.575	443.350	41.625	0.36724656589645296	442.83275343410352	69.175	62.800	6.375	210.475	199.000	11.475	246.800	233.600	13.200	526.450	495.400	31.050	0.000	0.000	7.950	7.950	7.950	0.0	-0.05000000000007376	7.9999999999999712	122.225	230.650	230.700	230.500	110.425	11.800	8.425	8.425	0	30.100	30.000	0.100	20.900	14.600	6.300	62.800	57.400	5.400	13.700	13.600	0.100	6.900	6.900	0	87.625	86.900	0.725	230.450	217.825	12.625	-0.217941312664778	230.6679413126648	526.450	495.400	526.375	31.050	-0.047339786409927424	526.49733978640992	262.250	212.125	50.125	-0.043326583274789552	262.2933265832748	130.475	130.475	117.100	13.375	130.450	130.775	130.475	117.100	13.375	-0.093498110296633456	130.56849811029664	75.300	74.875	0.425	189.975	184.775	5.200	-0.076418067378523296	190.05141806737852	265.275	259.650	5.625	2.5000000221098164e-06	265.2749975	286.800	283.675	3.125	-0.24539546023101312	287.04539546023104	57.200	56.400	0.800	-0.026905387164582408	57.226905387164584	113.700	108.900	4.800	-2.4999999936881068e-06	113.7000025	56.500	52.500	4.000	-0.030071854112051572	56.530071854112048	171.375	161.850	171.350	9.525	0.009859226749604128	171.36514077325038	35.525	35.525	0	-0.084180869506503712	35.609180869506504	665.775	652.225	666.000	13.550	-0.50000000000003376	666.275	39.775	39.350	0.425	-0.03702836160736004	39.81202836160736	171.375	161.850	9.525	171.375	161.850	9.525	59.800	27.000	32.800	-0.15053906237185854	59.950539062371856	90.000	44.700	90.000	45.300	-0.29999999999999688	90.3	-0.72499999999990912	53.300	53.300	0	23.300	23.300	0	14.500	14.100	0.40	91.100	90.700	0.40	1122.325	1122.325	1122.375	0.2500000000001066	1122.0749999999998	68.200	64.000	4.200	68.200	64.000	4.200	274.300	274.300	0.022958315163628564	274.27704168483636	89.500	75.800	13.700	180.700	91.200	83.300	7.900	58.675	46.875	11.800	239.375	205.975	33.400	0.11184414929116394	239.26315585070884	3001.150	11.925	11.000	0.925	191.900	184.600	7.300	203.825	195.600	8.225	0.25540241660529084	203.56959758339472	2747.450	3001.900	2841.850	2592.750	249.100	-1.0000000000001186	2842.85	3001.150	2747.450	253.700	-0.9500000000002728	3002.100	253.700	-0.9500000000000968	3002.1	3110.725	2857.025	253.700	-0.97500000000004656	3111.7	166.225	166.200	166.300	1363.700	1363.700	1363.775	0.25000000000014032	1363.4499999999998	1473.275	1473.275	0.22500000000019328	1473.0499999999998	360.925	334.925	26.000	-0.31143942296141204	361.23643942296136	48.800	44.900	3.900	48.800	44.900	3.900	51.700	44.100	7.600	65.725	64.400	1.325	117.425	108.500	8.925	42.000	29.000	13.000	96.025	96.025	96.125	96.175	42.000	29.000	13.000	4475.150	51.700	27.400	24.300	54.025	51.700	27.400	24.300	30.200	17.700	12.500	-0.14946093762813828	30.349460937628136	241.175	241.175	2.325	2.325	0	2.325	2.325	0	657.825	644.275	658.075	13.550	-0.44999999999996024	658.275	1764.200	1605.875	158.325	-0.025000000000073184	1764.225	1832.400	1669.875	162.525	159.300	154.700	4.600	0.050000000000026912	159.24999999999998	1923.500	1760.575	1924.025	162.925	0.024999999999955948	1923.475	139.150	93.725	45.425	-0.24999999999999888	139.4	411.875	334.650	77.225	-0.47500000000001744	412.35	1077.650	986.875	1077.925	90.775	-0.9750000000000512	1078.625	109.575	109.575	-0.024999999999949728	109.59999999999996	241.375	241.375	241.350	3.4861002973229916e-14	241.37499999999996
2008-01-01	4504.025	4261.900	56.250	26.875	29.375	33.500	19.900	13.600	1.375	0.475	0.900	91.125	47.250	43.875	0	0	0	8.275	8.175	0.1	8.275	8.175	0.1	824.300	824.300	-0.19928566675232152	824.49928566675232	290.400	259.700	290.425	30.700	0.17499999999996696	290.22500000000004	57.000	56.300	0.700	10.425	8.900	1.525	14.525	14.125	0.400	24.575	23.000	1.575	91.575	89.000	2.575	23.800	23.800	0	9.275	9.275	0	19.400	18.800	0.600	39.100	39.000	0.1	23.525	41.575	40.900	0.675	23.425	0.100	18.050	17.475	0.575	36.100	121.575	118.875	2.700	36.100	0	18.475	18.375	0.100	67.000	64.400	2.600	28.375	28.275	0.100	4.125	4.125	0	29.100	29.000	0.1	24.975	24.875	0.1	92.325	91.900	0.425	75.150	75.025	0.125	15.025	14.825	0.200	16.575	53.375	49.925	3.450	15.800	0.775	10.100	9.900	0.200	5.075	4.200	0.875	21.625	20.025	1.600	654.600	641.925	12.675	0.200	0.200	4503.725	27.775	27.775	0.000	27.775	27.775	0.000	3.325	3.325	0	19.375	19.275	0.100	22.700	22.600	0.100	50.475	50.375	50.450	0.100	-1.4876988529977098e-14	50.475000000000016	242.125	290.400	259.700	30.700	290.400	259.700	30.700	0	0	0	67.925	64.000	3.925	0.12499999999996004	67.80000000000004	67.925	64.000	67.775	3.925	0.12499999999996004	67.80000000000004	94.600	94.300	94.550	0.30	0.29999999999998296	94.300000000000032	459.950	418.075	459.825	41.875	0.74654143854083264	459.2034585614592	67.475	61.575	5.900	211.800	201.075	10.725	245.700	233.575	12.125	524.975	496.225	28.750	0.000	0.000	8.275	8.175	8.300	0.1	-0.050000000000025136	8.3250000000000736	127.225	235.550	235.525	235.250	116.675	10.550	9.000	9.000	0	32.100	32.000	0.100	21.125	15.400	5.725	65.000	60.275	4.725	14.000	13.900	0.100	7.200	7.200	0	86.925	86.300	0.625	235.350	224.075	11.275	0.0083757266677935152	235.3416242733322	524.975	496.225	525.050	28.750	-1.2040681771985158	526.17906817719848	269.275	221.675	47.600	0.054607791697308008	269.22039220830272	136.425	136.425	124.200	12.225	136.450	136.525	136.425	124.200	12.225	-0.0037791534819819896	136.42877915348196	74.425	74.025	0.400	189.800	184.750	5.050	0.10313261882391412	189.69686738117608	264.225	258.775	5.450	1.4210854715202004e-14	264.22500000000004	286.050	283.200	2.850	0.33004991742133516	285.71995008257864	57.000	56.300	0.700	0.036311086290750416	56.963688913709248	112.600	108.125	4.475	3.5527136788005008e-15	112.6	55.600	51.825	3.775	0.058499758310349152	55.541500241689648	178.200	169.475	178.200	8.725	0.14832237377446588	178.05167762622552	36.100	36.100	0	0.11766646113601354	35.982333538863984	662.875	650.100	662.650	12.775	0.69999999999988912	662.17500000000008	38.325	37.925	0.400	0.05434015801752704	38.270659841982472	178.200	169.475	8.725	178.200	169.475	8.725	57.625	27.350	30.275	-0.089462852271334992	57.714462852271336	91.125	47.250	91.125	43.875	-0.17500000000005866	91.300000000000048	0.32499999999959072	55.700	55.700	0	24.100	24.100	0	14.800	14.500	0.30	94.600	94.300	0.30	1101.600	1101.600	1101.550	-0.25	1101.8500000000002	67.925	64.000	3.925	67.925	64.000	3.925	277.300	277.300	-0.050714333247678488	277.35071433324764	93.725	79.700	14.025	187.150	93.425	84.975	8.450	59.500	48.000	11.500	246.650	212.675	33.975	0.2224148379420372	246.42758516205796	3061.575	12.100	11.400	0.700	201.200	194.000	7.200	213.300	205.400	7.900	0.52412660059879504	212.7758733994012	2819.450	3061.225	2899.050	2661.150	237.900	0.44999999999968224	2898.6000000000004	3061.575	2819.450	242.125	0.87499999999965888	3060.700	242.125	0.87499999999962304	3060.7	3168.225	2926.100	242.125	0.649999999999612	3167.575	173.800	173.800	173.750	1335.800	1335.800	1335.725	-0.32500000000001884	1336.125	1442.450	1442.450	-0.55000000000002912	1443	371.775	348.275	23.500	0.0045965731858104152	371.77040342681416	52.750	49.175	3.575	52.750	49.175	3.575	53.550	45.825	7.725	67.500	66.300	1.200	121.050	112.125	8.925	42.475	30.975	11.500	95.475	95.475	95.375	95.475	42.475	30.975	11.500	4503.700	50.100	26.500	23.600	53.000	50.100	26.500	23.600	33.500	19.900	13.600	-0.085537147728723456	33.585537147728728	234.000	234.000	2.900	2.900	0	2.900	2.900	0	654.600	641.925	654.325	12.675	0.74999999999991472	653.850	1804.175	1653.725	150.450	-0.25000000000010304	1804.425	1872.100	1717.725	154.375	162.525	158.300	4.225	0.4249999999999432	162.10000000000008	1966.700	1812.025	1966.625	154.675	0.1749999999998444	1966.525	141.600	97.625	43.975	-0.17500000000007366	141.7750000000001	432.000	357.325	74.675	-1.0835776720341526e-13	432.00000000000008	1094.875	1007.425	1094.575	87.450	0.69999999999978256	1094.1750000000002	106.650	106.650	-0.22500000000001252	106.87500000000002	234.200	234.200	234.225	-0.075000000000017056	234.275
2009-01-01	4410.425	4165.425	57.025	29.025	28.000	32.525	19.800	12.725	1.500	0.500	1.000	91.050	49.325	41.725	0	0	0	7.725	7.625	0.1	7.725	7.625	0.1	805.400	805.400	0.056807177870705768	805.34319282212944	290.475	258.375	290.475	32.100	-0.09999999999999432	290.575	56.150	55.325	0.825	9.400	7.900	1.500	13.750	13.425	0.325	21.000	19.500	1.500	84.075	81.550	2.525	22.200	22.200	0	9.325	9.325	0	17.800	17.100	0.700	36.500	36.400	0.1	21.000	37.725	36.825	0.900	20.800	0.200	16.725	16.025	0.700	31.500	107.800	105.200	2.600	31.500	0	16.500	16.400	0.100	59.800	57.300	2.500	29.900	29.675	0.225	3.400	3.400	0	27.125	27.025	0.1	23.725	23.625	0.1	79.825	79.500	0.325	59.825	59.700	0.125	15.425	15.200	0.225	14.925	50.350	46.875	3.475	14.200	0.725	10.225	10.000	0.225	5.075	4.175	0.900	20.125	18.500	1.625	594.100	581.175	12.925	0.300	0.300	4410.650	28.100	28.000	0.100	28.100	28.000	0.100	3.425	3.425	0	19.600	19.500	0.100	23.025	22.925	0.100	51.125	50.925	51.125	0.200	-0.074999999999997296	51.2	245.000	290.475	258.375	32.100	290.475	258.375	32.100	0	0	0	67.975	64.175	3.800	-0.024999999999997356	67.999999999999984	67.975	64.175	67.950	3.800	-0.024999999999997356	67.999999999999984	92.400	92.100	92.400	0.30	0.15000000000000524	92.25	446.975	405.025	446.975	41.950	0.0012315699669018798	446.97376843003312	66.200	60.000	6.200	213.875	203.875	10.000	248.600	235.800	12.800	528.675	499.675	29.000	0.000	0.000	7.725	7.625	7.725	0.1	-0.025000000000032912	7.75	124.775	228.625	228.625	228.925	114.950	9.825	9.600	9.600	0	32.900	32.700	0.200	20.800	15.575	5.225	61.475	57.075	4.400	14.375	14.300	0.075	6.800	6.800	0	82.475	81.800	0.675	228.425	217.850	10.575	-0.19184475266187296	228.61684475266188	528.675	499.675	528.675	29.000	-0.2117710603312526	528.88677106033128	280.650	230.700	49.950	-0.028383162754170632	280.67838316275412	140.475	140.475	127.600	12.875	140.450	140.550	140.475	127.600	12.875	-0.083450129660002752	140.55845012966	67.450	67.125	0.325	172.075	166.975	5.100	0.015040918481441512	172.05995908151858	239.525	234.100	5.425	-1.4210854715202004e-14	239.525	255.550	252.600	2.950	0.047765760768947008	255.50223423923104	56.150	55.325	0.825	0.0052953790172810544	56.14470462098272	106.750	102.100	4.650	2.4999999936881068e-06	106.7499975	50.600	46.775	3.825	0.014305134802693714	50.585694865197304	173.625	164.125	173.625	9.500	-0.035782464559603556	173.66078246455958	31.500	31.500	0	0.0082268784973884704	31.491773121502612	601.825	588.800	601.850	13.025	0.099999999999967232	601.725	35.950	35.625	0.325	0.0093659284322153888	35.940634071567784	173.625	164.125	9.500	173.625	164.125	9.500	58.525	29.525	29.000	-0.11393494978600316	58.638934949786008	91.050	49.325	91.050	41.725	-0.22500000000000096	91.275	-1.0750000000000454	54.700	54.700	0	23.500	23.500	0	14.200	13.900	0.30	92.400	92.100	0.30	1076.300	1076.300	1076.300	0.049999999999968736	1076.25	67.975	64.175	3.800	67.975	64.175	3.800	270.900	270.900	-0.0068071778707357032	270.90680717787076	93.075	79.400	13.675	188.700	95.625	88.125	7.500	57.125	45.000	12.125	245.825	212.525	33.300	0.0052986950921987128	245.8197013049078	2993.675	11.325	10.500	0.825	189.825	182.000	7.825	201.150	192.500	8.650	-0.0040671251252963888	201.15406712512528	2748.675	2993.875	2833.300	2592.400	240.900	-0.85000000000002592	2834.15	2993.675	2748.675	245.000	-0.72500000000002272	2994.400	245.000	-0.72500000000001424	2994.4	3101.325	2856.325	245.000	-0.85000000000002048	3102.175	183.775	183.750	183.700	1309.100	1309.100	1309.100	-0.2250000000000192	1309.325	1416.750	1416.750	-0.35000000000002628	1417.1	368.900	345.450	23.450	-0.27529488232187548	369.17529488232184	57.300	53.500	3.800	57.300	53.500	3.800	54.200	46.800	7.400	72.275	71.000	1.275	126.475	117.800	8.675	42.175	29.700	12.475	96.875	96.875	96.875	96.875	42.175	29.700	12.475	4411.500	51.900	26.900	25.000	54.700	51.900	26.900	25.000	32.525	19.800	12.725	-0.1110650502139976	32.636065050214	232.500	232.500	2.800	2.800	0	2.800	2.800	0	594.100	581.175	594.125	12.925	0.125	593.975	1798.825	1644.975	153.850	-0.54999999999999712	1799.375	1866.800	1709.150	157.650	160.375	156.275	4.100	0.125000000000008	160.24999999999998	1959.200	1801.250	1959.425	157.950	-0.42499999999999008	1959.625	142.175	100.250	41.925	-0.29999999999999804	142.475	432.650	358.625	74.025	-0.39999999999999328	433.04999999999992	1034.475	947.425	1034.475	87.050	-0.3000000000000238	1034.775	107.650	107.650	-0.12500000000000622	107.775	232.800	232.800	232.775	-0.27499999999998748	233.075
2010-01-01	4438.050	4187.375	60.125	31.125	29.000	34.100	20.700	13.400	1.525	0.525	1.000	95.750	52.350	43.400	0	0	0	7.875	7.775	0.1	7.875	7.775	0.1	799.625	799.625	0.44094407859516592	799.18405592140496	294.975	261.075	295.000	33.900	0.10000000000002096	294.875	55.400	54.600	0.800	9.150	7.675	1.475	13.525	13.225	0.300	21.375	19.875	1.500	81.475	79.175	2.300	21.000	21.000	0	8.900	8.900	0	16.675	16.175	0.500	35.325	35.225	0.1	22.075	38.900	38.075	0.825	21.875	0.200	16.825	16.200	0.625	32.425	106.300	103.800	2.500	32.425	0	15.775	15.675	0.100	58.100	55.700	2.400	28.600	28.400	0.200	3.075	3.075	0	26.575	26.475	0.1	23.500	23.400	0.1	78.275	77.975	0.300	59.400	59.300	0.100	14.625	14.425	0.200	14.600	48.575	45.150	3.425	14.000	0.600	10.025	9.800	0.225	5.325	4.325	1.000	18.625	17.025	1.600	582.600	570.275	12.325	1.200	1.200	4437.300	27.800	27.700	0.100	27.800	27.700	0.100	3.425	3.425	0	19.200	19.100	0.100	22.625	22.525	0.100	50.425	50.225	50.375	0.200	-0.1499999999999908	50.574999999999992	250.675	294.975	261.075	33.900	294.975	261.075	33.900	0	0	0	67.125	63.200	3.925	-0.024999999999942092	67.149999999999952	67.125	63.200	66.900	3.925	-0.024999999999942092	67.149999999999952	92.225	91.925	92.125	0.30	0.07500000000002504	92.149999999999984	463.675	420.225	463.350	43.450	0.39352024662728448	463.2814797533728	67.100	61.000	6.100	212.975	206.400	6.575	252.825	236.625	16.200	532.900	504.025	28.875	0.000	0.000	7.875	7.775	7.875	0.1	-0.025000000000054092	7.8999999999999488	126.075	231.375	231.325	231.500	116.450	9.625	9.600	9.600	0	32.600	32.500	0.100	21.200	16.075	5.125	62.675	58.275	4.400	16.900	16.800	0.100	7.100	7.100	0	81.100	80.400	0.700	231.175	220.750	10.425	-0.35575804119539268	231.5307580411954	532.900	504.025	533.025	28.875	0.095345256675169584	532.8046547433248	294.450	243.125	51.325	-0.095532573499771408	294.54553257349976	145.025	145.025	131.925	13.100	145.075	145.550	145.025	131.925	13.100	-0.14879869582038508	145.17379869582038	66.950	66.650	0.300	170.475	165.550	4.925	0.054606298906252352	170.42039370109376	237.425	232.200	5.225	7.1054273576010016e-15	237.425	248.825	246.000	2.825	0.17458429763724092	248.65041570236276	55.400	54.600	0.800	0.019225867181639432	55.38077413281836	104.225	99.850	4.375	2.500000004346248e-06	104.2249975	48.825	45.250	3.575	0.033608317484370724	48.791391682515632	169.850	160.500	169.900	9.350	-0.063776192786735184	169.91377619278672	32.425	32.425	0	0.063528131800941192	32.36147186819906	590.475	578.050	590.100	12.425	0.3750000000000648	590.09999999999992	34.525	34.225	0.300	0.029447086989620896	34.49555291301038	169.850	160.500	9.350	169.850	160.500	9.350	61.650	31.650	30.000	-0.07718635282423536	61.72718635282424	95.750	52.350	95.750	43.400	-0.14999999999996972	95.899999999999984	0.075000000000500224	54.400	54.400	0	23.325	23.325	0	14.500	14.200	0.30	92.225	91.925	0.30	1065.000	1065.000	1064.900	0.50000000000009416	1064.5	67.125	63.200	3.925	67.125	63.200	3.925	265.375	265.375	0.05905592140492644	265.31594407859508	96.600	82.400	14.200	192.700	96.100	88.800	7.300	58.150	45.225	12.925	250.850	216.425	34.425	0.1197043039990513	250.73029569600096	3028.050	11.625	10.800	0.825	201.200	193.000	8.200	212.825	203.800	9.025	0.27381594262823316	212.55118405737176	2777.375	3027.200	2868.700	2622.250	246.450	2.953193245502916e-13	2868.7	3028.050	2777.375	250.675	0.050000000000295584	3028.000	250.675	0.050000000000378632	3028	3135.250	2884.575	250.675	-0.3999999999995936	3135.6499999999996	194.200	194.225	194.550	1302.800	1302.800	1302.700	0.47500000000009376	1302.325	1410.000	1410.000	0.025000000000117596	1409.9750000000002	376.200	352.675	23.525	-0.50455673701577744	376.70455673701576	60.200	56.100	4.100	60.200	56.100	4.100	56.725	49.325	7.400	77.275	75.900	1.375	134.000	125.225	8.775	43.875	31.300	12.575	100.250	100.250	100.075	100.000	43.875	31.300	12.575	4437.975	53.475	27.600	25.875	56.375	53.475	27.600	25.875	34.100	20.700	13.400	-0.072813647175734688	34.172813647175728	236.600	236.600	2.900	2.900	0	2.900	2.900	0	582.600	570.275	582.225	12.325	0.40000000000011936	582.200	1837.075	1680.550	156.525	-0.17499999999983018	1837.25	1904.200	1743.750	160.450	159.350	155.125	4.225	0.050000000000083312	159.29999999999992	1996.425	1835.675	1996.075	160.750	-0.12499999999974776	1996.55	146.175	102.575	43.600	-0.29999999999996056	146.47499999999996	441.150	363.650	77.500	-0.19999999999994068	441.35	1031.625	941.700	1031.075	89.925	0.17500000000012506	1031.4499999999998	107.200	107.200	-0.44999999999997576	107.64999999999998	237.800	237.800	237.825	-0.025000000000000912	237.825
2011-01-01	4540.275	4300.050	64.200	33.000	31.200	39.175	21.500	17.675	1.400	0.500	0.900	104.775	55.000	49.775	0	0	0	8.250	8.150	0.1	8.250	8.150	0.1	802.600	802.600	0.056630839862020112	802.54336916013808	310.375	280.100	310.400	30.275	-0.025000000000003908	310.39999999999996	55.200	54.500	0.700	8.475	7.100	1.375	13.275	13.000	0.275	21.225	19.825	1.400	79.900	77.750	2.150	20.700	20.700	0	8.925	8.925	0	15.775	15.300	0.475	34.525	34.425	0.1	22.200	40.225	39.500	0.725	22.000	0.200	18.025	17.500	0.525	33.700	109.400	107.200	2.200	33.700	0	15.075	14.975	0.100	60.625	58.525	2.100	27.800	27.600	0.200	2.900	2.900	0	26.800	26.700	0.1	23.900	23.800	0.1	80.525	80.200	0.325	64.000	63.900	0.100	14.400	14.200	0.200	15.100	49.625	46.550	3.075	14.600	0.500	9.775	9.575	0.200	5.350	4.475	0.875	19.400	17.900	1.500	590.875	579.625	11.250	1.300	1.300	4539.450	27.675	27.575	0.100	27.675	27.575	0.100	3.525	3.525	0	21.275	21.175	0.100	24.800	24.700	0.100	52.475	52.275	52.450	0.200	0.1000000000000123	52.374999999999992	240.225	310.375	280.100	30.275	310.375	280.100	30.275	0	0	0	70.100	66.000	4.100	0.32500000000003336	69.77499999999996	70.100	66.000	69.875	4.100	0.32500000000003336	69.77499999999996	93.875	93.575	93.775	0.30	0.1750000000000087	93.699999999999984	487.500	446.575	487.150	40.925	0.50669691175011344	486.99330308824992	69.500	64.000	5.500	214.900	206.300	8.600	256.800	242.400	14.400	541.200	512.700	28.500	0.000	0.000	8.250	8.150	8.250	0.1	-0.024999999999780752	8.2749999999999488	128.475	234.950	234.925	234.875	120.175	8.300	9.425	9.425	0	32.600	32.500	0.100	21.250	16.875	4.375	65.200	61.375	3.825	17.300	17.200	0.100	7.900	7.900	0	81.075	80.575	0.500	234.750	225.850	8.900	-0.17541194626244128	234.92541194626244	541.200	512.700	541.325	28.500	0.54465761791756416	540.6553423820824	309.300	263.050	46.250	-0.015481233200348332	309.31548123320032	150.500	150.500	139.600	10.900	150.550	151.075	150.500	139.600	10.900	-0.077329930252763472	150.57732993025278	67.675	67.400	0.275	173.775	169.350	4.425	0.11826385481910484	173.6567361451809	241.450	236.750	4.700	0	241.45	254.875	252.150	2.725	0.37858713108593544	254.49641286891408	55.200	54.500	0.700	0.041637884229274168	55.158362115770728	102.800	98.875	3.925	-2.4999999972408204e-06	102.8000025	47.600	44.375	3.225	0.064886023044370688	47.535113976955632	172.050	163.300	172.075	8.750	0.041868580048182808	172.0081314199518	33.700	33.700	0	0.1347872987732631	33.56521270122674	599.125	587.775	598.750	11.350	0.80000000000009392	598.32499999999992	33.975	33.700	0.275	0.061837808048145824	33.913162191951856	172.050	163.300	8.750	172.050	163.300	8.750	65.600	33.500	32.100	0.04525115441154792	65.554748845588448	104.775	55.000	104.775	49.775	0.10000000000003362	104.67499999999996	1.1500000000005456	55.675	55.675	0	23.300	23.300	0	14.900	14.600	0.30	93.875	93.575	0.30	1069.900	1069.900	1069.800	0.050000000000052224	1069.85	70.100	66.000	4.100	70.100	66.000	4.100	267.300	267.300	-0.0066308398619696616	267.306630839862	101.475	87.875	13.600	199.600	98.125	90.600	7.525	56.975	45.600	11.375	256.575	224.075	32.500	0.15307741728496448	256.421922582715	3126.025	12.225	11.500	0.725	218.700	211.000	7.700	230.925	222.500	8.425	0.35361949446514808	230.57138050553484	2885.800	3125.175	2962.050	2726.225	235.825	1.800000000000444	2960.25	3126.025	2885.800	240.225	2.3000000000005228	3123.725	240.225	2.3000000000004876	3123.725	3231.950	2991.725	240.225	1.3750000000004848	3230.575	210.800	210.825	210.675	1308.325	1308.325	1308.225	-0.22499999999993748	1308.5500000000002	1414.250	1414.250	-1.1499999999999418	1415.4	385.250	365.450	19.800	-0.25274187651520476	385.5027418765152	65.300	61.400	3.900	65.300	61.400	3.900	59.500	52.725	6.775	86.000	84.600	1.400	145.500	137.325	8.175	43.800	31.900	11.900	98.500	98.500	98.325	98.375	43.800	31.900	11.900	4539.125	51.675	29.400	22.275	54.700	51.675	29.400	22.275	39.175	21.500	17.675	0.054748845588485584	39.12025115441152	237.125	237.125	3.025	3.025	0	3.025	3.025	0	590.875	579.625	590.475	11.250	0.82499999999987488	590.050	1895.300	1751.075	144.225	0.8250000000003048	1894.475	1965.400	1817.075	148.325	163.975	159.575	4.400	0.50000000000004176	163.47499999999996	2059.275	1910.650	2058.925	148.625	1.3250000000003474	2057.95	157.250	107.275	49.975	0.2000000000000462	157.04999999999996	467.625	387.375	80.250	0.17500000000004156	467.44999999999992	1066.750	975.150	1066.225	91.600	0.97500000000013824	1065.775	105.925	105.925	-0.92500000000000432	106.85	238.425	238.425	238.475	-0.2749999999999898	238.7
2012-01-01	4573.625	4339.125	63.100	33.300	29.800	42.200	20.400	21.800	1.400	0.525	0.875	106.700	54.225	52.475	0	0	0	8.575	8.475	0.1	8.575	8.475	0.1	807.800	807.800	0.056609083653105688	807.74339091634688	315.975	287.875	316.000	28.100	0.5999999999999748	315.375	54.700	54.025	0.675	8.000	6.625	1.375	12.275	12.000	0.275	20.275	18.975	1.300	76.550	74.475	2.075	20.400	20.400	0	8.800	8.800	0	14.800	14.300	0.500	33.300	33.200	0.1	21.500	39.875	39.300	0.575	21.400	0.100	18.375	17.900	0.475	31.900	108.975	106.875	2.100	31.900	0	15.975	15.875	0.100	61.100	59.100	2.000	28.575	28.375	0.200	2.925	2.925	0	26.425	26.325	0.1	23.500	23.400	0.1	78.800	78.475	0.325	60.200	60.100	0.100	14.475	14.275	0.200	14.600	49.600	46.500	3.100	14.100	0.500	9.675	9.500	0.175	5.350	4.425	0.925	19.975	18.475	1.500	579.475	568.550	10.925	1.300	1.300	4574.375	27.675	27.575	0.100	27.675	27.575	0.100	3.725	3.725	0	21.625	21.525	0.100	25.350	25.250	0.100	53.025	52.825	53.075	0.200	-0.025000000000001464	53.050000000000008	234.500	315.975	287.875	28.100	315.975	287.875	28.100	0	0	0	70.100	66.000	4.100	-0.27499999999999204	70.374999999999984	70.100	66.000	70.250	4.100	-0.27499999999999204	70.374999999999984	94.600	94.300	94.650	0.30	0.025000000000005684	94.574999999999984	501.750	461.475	501.900	40.275	-0.46292801443064136	502.21292801443064	70.300	65.200	5.100	214.775	209.000	5.775	255.325	241.800	13.525	540.400	516.000	24.400	0.000	0.000	8.575	8.475	8.575	0.1	-4.5741188614556448e-14	8.5750000000000176	128.075	231.300	231.350	231.500	120.375	7.700	8.700	8.700	0	33.800	33.700	0.100	21.175	17.175	4.000	64.400	60.800	3.600	15.900	15.800	0.100	8.700	8.700	0	78.425	77.925	0.500	231.100	222.800	8.300	-0.30218153175972072	231.40218153175972	540.400	516.000	540.325	24.400	0.69216697713570464	539.7078330228644	311.100	264.850	46.250	-0.069340999593535128	311.16934099959356	157.700	157.700	147.100	10.600	157.675	158.150	157.700	147.100	10.600	-0.12793903304819576	157.82793903304818	64.575	64.300	0.275	171.925	167.850	4.075	-0.031250879563541112	171.95625087956352	236.500	232.150	4.350	7.1054273576010016e-15	236.5	251.175	248.475	2.700	-0.10058827330745102	251.27558827330744	54.700	54.025	0.675	-0.011003106297396758	54.7110031062974	100.375	96.400	3.975	4.9999999873762128e-07	100.3749995	45.675	42.375	3.300	-0.0092312510845325984	45.684231251084536	175.550	167.075	175.525	8.475	0.045222601696427816	175.50477739830356	31.900	31.900	0	-0.033562540889073984	31.933562540889072	588.050	577.025	588.225	11.025	-0.20000000000003348	588.25	32.675	32.400	0.275	-0.014363948858038762	32.689363948858036	175.550	167.075	8.475	175.550	167.075	8.475	64.500	33.825	30.675	-0.0043300744118166536	64.504330074411824	106.700	54.225	106.700	52.475	-6.5503158452884232e-15	106.70000000000002	-0.57500000000004544	55.700	55.700	0	24.500	24.500	0	14.400	14.100	0.30	94.600	94.300	0.30	1074.975	1074.975	1075.025	0.049999999999950976	1074.9250000000002	70.100	66.000	4.100	70.100	66.000	4.100	267.175	267.175	-0.0066090836531547128	267.18160908365316	106.975	93.675	13.300	208.175	101.200	94.000	7.200	57.275	46.000	11.275	265.450	233.675	31.775	-0.12886843423889526	265.57886843423888	3146.050	11.975	11.300	0.675	224.325	216.500	7.825	236.300	227.800	8.500	-0.33405958019174564	236.63405958019176	2911.550	3146.800	2981.350	2751.250	230.100	0.14999999999997148	2981.2	3146.050	2911.550	234.500	-0.10000000000002274	3146.150	234.500	-0.10000000000001296	3146.1499999999996	3255.850	3021.350	234.500	-0.625000000000008	3256.475	209.125	209.100	208.800	1317.775	1317.775	1317.825	0.049999999999963408	1317.725	1427.575	1427.575	-0.47500000000002984	1428.05	388.800	369.900	18.900	-0.43012056480791616	389.23012056480792	68.925	64.925	4.000	68.925	64.925	4.000	51.800	45.225	6.575	88.400	87.100	1.300	140.200	132.325	7.875	45.500	33.200	12.300	101.975	101.975	102.100	102.250	45.500	33.200	12.300	4574.200	53.375	31.300	22.075	56.475	53.375	31.300	22.075	42.200	20.400	21.800	0.004330074411809992	42.195669925588192	241.500	241.500	3.100	3.100	0	3.100	3.100	0	579.475	568.550	579.700	10.925	-0.19999999999998864	579.675	1917.600	1779.300	138.300	-0.22499999999995524	1917.825	1987.700	1845.300	142.400	164.700	160.300	4.400	-0.24999999999998624	164.94999999999998	2082.300	1939.600	2082.825	142.700	-0.47499999999994456	2082.775	159.725	107.050	52.675	-0.025000000000008156	159.75	475.700	394.925	80.775	0.57499999999996552	475.125	1063.750	971.950	1064.025	91.800	0.37499999999993248	1063.375	109.800	109.800	-0.52499999999999632	110.32499999999998	242.800	242.800	242.775	1.2878587085651816e-14	242.8
2013-01-01	4618.050	4384.950	63.400	33.900	29.500	42.300	19.700	22.600	1.275	0.500	0.775	106.975	54.100	52.875	0	0	0	8.800	8.700	0.1	8.800	8.700	0.1	813.125	813.125	0.3984973924675188	812.72650260753248	319.125	291.525	319.125	27.600	1.0999999999999904	318.02499999999996	54.225	53.525	0.700	8.075	6.700	1.375	11.925	11.600	0.325	18.675	17.375	1.300	72.600	70.500	2.100	19.500	19.500	0	8.625	8.625	0	13.875	13.400	0.475	33.300	33.200	0.1	20.900	39.025	38.425	0.600	20.800	0.100	18.125	17.625	0.500	30.500	105.625	103.650	1.975	30.500	0	15.725	15.625	0.100	59.400	57.525	1.875	29.675	29.475	0.200	1.675	1.675	0	26.075	25.975	0.1	24.400	24.300	0.1	76.800	76.500	0.300	60.525	60.425	0.100	14.675	14.475	0.200	13.825	46.500	43.400	3.100	13.300	0.525	8.350	8.175	0.175	5.175	4.300	0.875	19.150	17.625	1.525	567.100	556.250	10.850	1.300	1.300	4618.750	28.300	28.200	0.100	28.300	28.200	0.100	3.975	3.975	0	22.300	22.200	0.100	26.275	26.175	0.100	54.575	54.375	54.625	0.200	-0.02499999999999858	54.6	233.100	319.125	291.525	27.600	319.125	291.525	27.600	0	0	0	72.550	68.325	4.225	-0.15320579743445856	72.703205797434448	72.550	68.325	72.675	4.225	-0.15320579743445856	72.703205797434448	94.325	94.025	94.375	0.30	-0.2717942025655642	94.596794202565568	509.375	469.800	509.550	39.575	-0.56740481268097832	509.94240481268096	70.275	65.200	5.075	215.050	209.575	5.475	256.975	243.900	13.075	542.300	518.675	23.625	0.000	0.000	8.800	8.700	8.800	0.1	0.02500000000001218	8.7750000000000336	129.050	230.300	230.325	230.525	121.550	7.500	9.200	9.200	0	34.575	34.475	0.100	21.800	17.900	3.900	63.475	59.975	3.500	14.425	14.325	0.100	8.600	8.600	0	78.025	77.525	0.500	230.100	222.000	8.100	-0.45674540205247016	230.55674540205244	542.300	518.675	542.250	23.625	0.70308794569210512	541.59691205430792	322.725	276.200	46.525	-0.13302807180512932	322.85802807180512	167.175	167.175	156.775	10.400	167.125	167.525	167.175	156.775	10.400	-0.1897074867042612	167.36470748670428	61.925	61.600	0.325	167.825	163.850	3.975	-0.064826080765714832	167.88982608076572	229.750	225.450	4.300	2.5000000078989616e-06	229.7499975	249.300	246.600	2.700	-0.20819593828604876	249.50819593828608	54.225	53.525	0.700	-0.022824313224794056	54.247824313224792	96.850	92.900	3.950	3.5527136788005008e-15	96.85	42.625	39.375	3.250	-0.026230916228383416	42.651230916228384	176.925	168.200	176.900	8.725	-0.0062021724493288296	176.93120217244934	30.500	30.500	0	-0.071400928969005104	30.571400928969004	575.900	564.950	576.100	10.950	-0.42499999999997632	576.32500000000008	31.425	31.100	0.325	-0.031521822526029448	31.456521822526028	176.925	168.200	8.725	176.925	168.200	8.725	64.675	34.400	30.275	-0.065842363035531592	64.740842363035544	106.975	54.100	106.975	52.875	-0.12500000000000888	107.1	0.049999999999727152	54.500	54.500	0	24.725	24.725	0	15.100	14.800	0.30	94.325	94.025	0.30	1083.350	1083.350	1083.400	0.44999999999987136	1082.9	72.550	68.325	4.225	72.550	68.325	4.225	270.225	270.225	0.05150260753235436	270.17349739246764	108.075	94.900	13.175	212.550	104.475	97.600	6.875	57.625	46.425	11.200	270.175	238.925	31.250	-0.15919178100011778	270.33419178100012	3172.050	12.200	11.675	0.525	227.000	219.200	7.800	239.200	230.875	8.325	-0.40821303168086008	239.60821303168088	2938.950	3172.775	3005.175	2776.600	228.575	-0.12500000000006306	3005.3	3172.050	2938.950	233.100	-0.54999999999995456	3172.600	233.100	-0.55000000000007976	3172.6	3286.400	3053.300	233.100	-0.5750000000001192	3286.975	217.225	217.175	217.300	1331.650	1331.650	1331.700	0.62499999999984368	1331.025	1446.000	1446.000	0.599999999999806	1445.4	397.275	378.775	18.500	-0.64645288875673088	397.92145288875672	70.100	65.900	4.200	70.100	65.900	4.200	53.200	46.600	6.600	93.925	92.600	1.325	147.125	139.200	7.925	46.725	34.325	12.400	105.500	105.500	105.575	105.875	46.725	34.325	12.400	4618.000	55.375	33.375	22.000	58.775	55.375	33.375	22.000	42.300	19.700	22.600	-0.059157636964477288	42.359157636964472	247.000	247.000	3.400	3.400	0	3.400	3.400	0	567.100	556.250	567.325	10.850	-0.44999999999998864	567.550	1948.600	1811.650	136.950	-0.65000000000006256	1949.2500000000004	2021.150	1879.975	141.175	166.875	162.350	4.525	-0.42500000000002248	167.30000000000002	2115.475	1974.000	2116.000	141.475	-1.0750000000000846	2116.55	161.550	108.475	53.075	-0.15000000000000784	161.70000000000002	480.675	400.000	80.675	0.94999999999998192	479.725	1056.575	964.950	1056.850	91.625	0.52500000000000392	1056.0500000000002	114.350	114.350	-0.025000000000039436	114.37500000000004	248.300	248.300	248.250	0.17499999999997274	248.12500000000004
2014-01-01	4682.600	4454.050	62.800	33.800	29.000	42.925	20.200	22.725	1.325	0.525	0.800	107.050	54.525	52.525	0	0	0	8.850	8.750	0.1	8.850	8.750	0.1	821.700	821.700	-0.13516144344044356	821.83516144344048	326.750	299.975	326.750	26.775	0.52500000000000656	326.22499999999996	53.925	53.200	0.725	7.975	6.575	1.400	12.100	11.800	0.300	18.575	17.375	1.200	71.250	69.250	2.000	18.600	18.600	0	8.600	8.600	0	13.375	12.875	0.500	32.700	32.600	0.1	20.800	37.800	37.200	0.600	20.700	0.100	17.000	16.500	0.500	30.300	104.975	103.075	1.900	30.300	0	15.875	15.775	0.100	58.800	57.000	1.800	28.600	28.500	0.100	1.325	1.325	0	26.725	26.625	0.1	25.400	25.300	0.1	73.325	73.100	0.225	61.925	61.825	0.100	14.800	14.600	0.200	13.575	46.025	42.975	3.050	13.075	0.500	8.375	8.200	0.175	5.375	4.500	0.875	18.700	17.200	1.500	560.025	549.525	10.500	1.300	1.300	4683.775	28.600	28.500	0.100	28.600	28.500	0.100	4.175	4.175	0	23.000	22.900	0.100	27.175	27.075	0.100	55.775	55.575	55.850	0.200	0.12500000000001754	55.649999999999984	228.550	326.750	299.975	26.775	326.750	299.975	26.775	0	0	0	74.300	70.100	4.200	-0.19999999999991728	74.49999999999992	74.300	70.100	74.575	4.200	-0.19999999999991728	74.49999999999992	94.400	94.100	94.500	0.30	-0.2249999999999668	94.624999999999968	519.625	480.750	519.975	38.875	-0.79286720592725152	520.4178672059272	71.675	66.775	4.900	218.400	213.200	5.200	260.625	248.125	12.500	550.700	528.100	22.600	0.000	0.000	8.850	8.750	8.850	0.1	0.025000000000097944	8.8249999999998752	128.875	226.975	227.025	227.650	121.750	7.125	8.875	8.875	0	35.400	35.300	0.100	21.425	17.700	3.725	63.175	59.875	3.300	13.200	13.100	0.100	6.100	6.100	0	78.700	78.275	0.425	226.875	219.225	7.650	-0.45782054886081688	227.3328205488608	550.700	528.100	550.600	22.600	0.4025440497158712	550.29745595028408	338.675	292.125	46.550	-0.13010772134167948	338.80510772134164	173.475	173.475	163.500	9.975	173.400	173.575	173.475	163.500	9.975	-0.190322110475595	173.66532211047558	61.000	60.700	0.300	165.325	161.525	3.800	-0.13960254409306704	165.46460254409306	226.325	222.225	4.100	2.500000000793534e-06	226.3249975	247.000	244.500	2.500	-0.44784759933065696	247.44784759933064	53.925	53.200	0.725	-0.049151471986051744	53.974151471986056	95.550	91.550	4.000	2.4999999936881064e-07	95.54999975	41.625	38.350	3.275	-0.063304853839089544	41.688304853839096	180.500	172.200	180.450	8.300	-0.081426463110495008	180.58142646311048	30.300	30.300	0	-0.15545709337939078	30.455457093379392	568.875	558.275	569.250	10.600	-0.92499999999983424	569.79999999999984	30.700	30.400	0.300	-0.069636437371578184	30.769636437371576	180.500	172.200	8.300	180.500	172.200	8.300	64.125	34.325	29.800	-0.15202761084034266	64.277027610840352	107.050	54.525	107.050	52.525	-0.29999999999994296	107.34999999999994	-1.8499999999992268	54.275	54.275	0	25.225	25.225	0	14.900	14.600	0.30	94.400	94.100	0.30	1096.800	1096.800	1096.900	-0.17499999999975202	1096.975	74.300	70.100	4.200	74.300	70.100	4.200	275.100	275.100	-0.039838556559307128	275.13983855655932	110.900	98.200	12.700	217.050	106.150	99.575	6.575	58.100	47.100	11.000	275.150	244.875	30.275	-0.22465031228840892	275.3746503122884	3217.000	12.100	11.600	0.500	232.375	224.275	8.100	244.475	235.875	8.600	-0.56821689363884208	245.04321689363884	2988.450	3218.200	3048.300	2824.250	224.050	-1.8249999999997124	3050.125	3217.000	2988.450	228.550	-2.2499999999998864	3219.250	228.550	-2.2499999999996016	3219.2499999999996	3334.600	3106.050	228.550	-1.7249999999995142	3336.3249999999992	229.550	229.475	229.550	1348.000	1348.000	1348.100	-0.12499999999971224	1348.1249999999998	1465.600	1465.600	0.4000000000003752	1465.1999999999998	400.350	382.725	17.625	-0.64814265933641192	400.9981426593364	72.375	68.100	4.275	72.375	68.100	4.275	56.575	50.200	6.375	100.600	99.300	1.300	157.175	149.500	7.675	48.500	35.800	12.700	109.125	109.125	109.325	109.475	48.500	35.800	12.700	4684.450	56.725	34.825	21.900	60.625	56.725	34.825	21.900	42.925	20.200	22.725	-0.14797238915960032	43.0729723891596	249.900	249.900	3.900	3.900	0	3.900	3.900	0	560.025	549.525	560.450	10.500	-0.94999999999993184	560.975	1989.850	1855.900	133.950	-1.2499999999999644	1991.1	2064.150	1926.000	138.150	168.700	164.200	4.500	-0.42499999999988432	169.12499999999988	2158.550	2020.100	2159.275	138.450	-1.6749999999998444	2160.225	162.825	110.100	52.725	-0.17499999999992558	162.99999999999992	489.575	410.075	79.500	0.35000000000008048	489.22499999999992	1058.450	968.350	1059.000	90.100	-0.5749999999997524	1059.0249999999996	117.600	117.600	0.52500000000008472	117.07499999999992	251.200	251.200	251.125	0.050000000000040232	251.14999999999996
2015-01-01	4751.825	4529.375	61.725	33.425	28.300	42.250	19.775	22.475	1.225	0.525	0.700	105.200	53.725	51.475	0	0	0	8.275	8.175	0.1	8.275	8.175	0.1	844.825	844.825	0.035994432054470948	844.7890055679456	335.800	309.700	335.800	26.100	0.5749999999999664	335.22500000000004	54.525	53.925	0.600	7.775	6.500	1.275	12.175	12.000	0.175	19.025	17.800	1.225	71.325	69.400	1.925	18.200	18.200	0	8.500	8.500	0	13.425	12.900	0.525	33.000	32.900	0.1	20.500	37.675	37.100	0.575	20.400	0.100	17.175	16.700	0.475	29.700	102.875	101.075	1.800	29.700	0	15.675	15.575	0.100	57.500	55.800	1.700	20.675	20.475	0.200	1.100	1.100	0	25.575	25.475	0.1	24.475	24.375	0.1	72.200	72.000	0.200	62.275	62.175	0.100	15.300	15.100	0.200	13.600	45.300	42.425	2.875	13.100	0.500	8.075	7.900	0.175	5.000	4.200	0.800	18.625	17.225	1.400	548.500	538.550	9.950	1.400	1.400	4751.925	28.475	28.400	0.075	28.475	28.400	0.075	4.275	4.275	0	23.300	23.200	0.100	27.575	27.475	0.100	56.050	55.875	56.075	0.175	0.19999999999999952	55.85	222.450	335.800	309.700	26.100	335.800	309.700	26.100	0	0	0	75.625	71.400	4.225	-0.20000000000000684	75.825000000000016	75.625	71.400	75.625	4.225	-0.20000000000000684	75.825000000000016	93.800	93.500	93.800	0.30	-0.075000000000004624	93.875	537.600	499.800	537.600	37.800	0.00093657393089507936	537.59906342606904	72.925	68.100	4.825	219.550	214.525	5.025	260.150	248.175	11.975	552.625	530.800	21.825	0.000	0.000	8.275	8.175	8.275	0.1	0.025000000000040544	8.25	129.050	224.075	224.075	224.800	122.350	6.700	8.500	8.500	0	35.400	35.300	0.100	21.650	18.075	3.575	63.500	60.475	3.025	12.600	12.500	0.100	5.600	5.600	0	76.725	76.300	0.425	223.975	216.750	7.225	-0.403958195715556	224.37895819571556	552.625	530.800	552.625	21.825	-0.60033776346904496	553.22533776346904	348.075	302.075	46.000	-0.10519473144579016	348.1801947314458	181.000	181.000	171.600	9.400	180.975	181.250	181.000	171.600	9.400	-0.1691404708354436	181.16914047083544	60.075	59.900	0.175	163.975	160.275	3.700	-0.027380812599307804	164.00238081259932	224.050	220.175	3.875	0	224.05	237.300	234.825	2.475	-0.088164807224701216	237.38816480722472	54.525	53.925	0.600	-0.0096402773471847552	54.534640277347184	95.425	91.725	3.700	0	95.425	40.900	37.800	3.100	-0.0079682726379968768	40.907968272637992	186.750	178.875	186.750	7.875	0.15269458753485132	186.59730541246516	29.700	29.700	0	-0.029343486270510644	29.729343486270512	556.775	546.725	556.775	10.050	-0.17500000000000516	556.95000000000008	30.375	30.200	0.175	-0.012502343920303582	30.387502343920304	186.750	178.875	7.875	186.750	178.875	7.875	62.950	33.950	29.000	0.03254639288242056	62.917453607117576	105.200	53.725	105.200	51.475	0.074999999999987072	105.12500000000002	-0.30000000000018188	55.425	55.425	0	24.000	24.000	0	14.375	14.075	0.30	93.800	93.500	0.30	1125.950	1125.950	1125.950	0.024999999999984368	1125.925	75.625	71.400	4.225	75.625	71.400	4.225	281.125	281.125	-0.010994432054487468	281.13599443205448	112.950	100.575	12.375	221.750	108.800	102.500	6.300	58.650	47.925	10.725	280.400	251.000	29.400	0.00658889183464062	280.39341110816536	3253.275	12.600	12.100	0.500	244.600	236.700	7.900	257.200	248.800	8.400	-0.005652317903742876	257.20565231790376	3030.825	3253.375	3083.850	2865.925	217.925	-0.45000000000014184	3084.3	3253.275	3030.825	222.450	-0.72500000000013648	3254.000	222.450	-0.72500000000015424	3254	3373.600	3151.150	222.450	-0.12500000000015942	3373.725	239.425	239.400	239.350	1378.225	1378.225	1378.225	-0.1750000000000238	1378.3999999999998	1498.550	1498.550	0.42499999999997584	1498.125	404.975	388.350	16.625	-0.5730986665509992	405.54809866655096	75.200	70.800	4.400	75.200	70.800	4.400	58.300	52.100	6.200	105.925	104.600	1.325	164.225	156.700	7.525	49.775	37.100	12.675	108.650	108.650	108.625	108.725	49.775	37.100	12.675	4752.125	55.775	34.375	21.400	58.875	55.775	34.375	21.400	42.250	19.775	22.475	0.04245360711756624	42.207546392882432	250.875	250.875	3.100	3.100	0	3.100	3.100	0	548.500	538.550	548.525	9.950	-0.20000000000004548	548.700	2030.025	1899.900	130.125	-1.1250000000000888	2031.15	2105.650	1971.300	134.350	169.425	164.900	4.525	-0.27500000000001192	169.70000000000002	2199.450	2064.800	2199.575	134.650	-1.4000000000001016	2200.85	161.250	109.600	51.650	0.2749999999999866	160.97500000000002	497.050	419.300	77.750	0.84999999999995616	496.20000000000008	1053.825	966.025	1053.825	87.800	0.67499999999995096	1053.15	120.325	120.325	0.59999999999999608	119.725	252.275	252.275	252.250	-0.20000000000000816	252.475
2016-01-01	4840.050	4633.750	61.000	34.600	26.400	40.100	20.400	19.700	1.075	0.500	0.575	102.175	55.500	46.675	0	0	0	8.200	8.100	0.1	8.200	8.100	0.1	875.700	875.700	0.3564923577095538	875.3435076422904	341.775	317.675	341.800	24.100	0.224999999999989	341.55	53.925	53.325	0.600	7.575	6.375	1.200	12.100	11.900	0.200	19.925	18.800	1.125	69.875	68.125	1.750	17.500	17.500	0	8.325	8.325	0	12.025	11.600	0.425	32.725	32.625	0.1	20.075	37.575	37.075	0.500	19.975	0.100	17.500	17.100	0.400	28.325	99.825	98.150	1.675	28.325	0	15.575	15.500	0.075	55.925	54.325	1.600	19.100	18.900	0.200	1.025	1.025	0	23.825	23.825	0.0	22.800	22.800	0.0	70.800	70.600	0.200	64.300	64.200	0.100	14.725	14.625	0.100	13.500	44.500	41.700	2.800	13.000	0.500	7.400	7.275	0.125	5.025	4.225	0.800	18.575	17.200	1.375	538.750	529.525	9.225	1.400	1.400	4839.100	28.475	28.400	0.075	28.475	28.400	0.075	4.400	4.400	0	23.300	23.200	0.100	27.700	27.600	0.100	56.175	56.000	56.125	0.175	0.12499999999998934	56.050000000000008	206.300	341.775	317.675	24.100	341.775	317.675	24.100	0	0	0	76.500	72.500	4.000	1.4432899320127036e-14	76.499999999999984	76.500	72.500	76.225	4.000	1.4432899320127036e-14	76.499999999999984	92.725	92.425	92.650	0.30	0.050000000000008704	92.675	554.250	519.350	553.900	34.900	0.07154430264218448	554.17845569735776	73.150	68.625	4.525	218.200	213.800	4.400	262.100	251.300	10.800	553.450	533.725	19.725	0.000	0.000	8.200	8.100	8.200	0.1	0.024999999999857748	8.1750000000000688	131.475	228.025	227.975	228.400	125.175	6.300	10.000	10.000	0	35.650	35.575	0.075	21.000	17.600	3.400	64.825	62.000	2.825	12.575	12.475	0.100	5.675	5.675	0	78.200	77.800	0.400	227.925	221.125	6.800	0.011518272564485566	227.91348172743552	553.450	533.725	553.575	19.725	-1.1790648082626846	554.62906480826272	372.375	328.300	44.075	0.07712877369720328	372.29787122630288	193.700	193.700	185.025	8.675	193.800	193.550	193.700	185.025	8.675	-0.0044503036902678872	193.70445030369028	57.925	57.725	0.200	162.675	159.250	3.425	0.010067453511971136	162.66493254648804	220.600	216.975	3.625	0	220.6	233.275	231.100	2.175	0.031873944609918768	233.24312605539008	53.925	53.325	0.600	0.0035454442550428844	53.92145455574496	93.075	89.550	3.525	3.5527136788005008e-15	93.075	39.150	36.225	2.925	0.010293836816908264	39.139706163183096	185.400	177.850	185.450	7.550	-0.076676236950964144	185.47667623695096	28.325	28.325	0	0.012686136259129566	28.312313863740868	546.950	537.625	546.600	9.325	0.07499999999995488	546.875	29.600	29.400	0.200	0.0065331845469837336	29.593466815453016	185.400	177.850	7.550	185.400	177.850	7.550	62.075	35.100	26.975	0.09429801844726504	61.980701981552744	102.175	55.500	102.175	46.675	0.19999999999996308	101.97500000000004	0.47499999999990904	57.625	57.625	0	21.700	21.700	0	13.400	13.100	0.30	92.725	92.425	0.30	1160.800	1160.800	1160.675	0.39999999999999144	1160.4	76.500	72.500	4.000	76.500	72.500	4.000	285.100	285.100	0.04350764229043724	285.05649235770956	114.725	103.325	11.400	225.650	110.925	105.225	5.700	58.400	48.600	9.800	284.050	257.150	26.900	0.02744809010332272	284.02255190989672	3303.400	13.100	12.700	0.400	257.100	249.500	7.600	270.200	262.200	8.000	0.044096212538862648	270.15590378746116	3097.100	3302.450	3134.175	2932.175	202.000	-0.475000000000148	3134.65	3303.400	3097.100	206.300	-0.42500000000018192	3303.825	206.300	-0.4250000000001224	3303.825	3424.050	3217.750	206.300	-9.8587804586713904e-14	3424.0499999999996	261.650	261.675	261.625	1416.000	1416.000	1415.900	0.47500000000001208	1415.5249999999998	1536.650	1536.650	0.90000000000003056	1535.75	421.625	406.150	15.475	0.007067968874216568	421.61793203112576	82.600	78.300	4.300	82.600	78.300	4.300	59.300	53.500	5.800	119.750	118.575	1.175	179.050	172.075	6.975	50.925	38.725	12.200	110.725	110.725	110.475	110.350	50.925	38.725	12.200	4839.575	56.100	35.500	20.600	59.800	56.100	35.500	20.600	40.100	20.400	19.700	0.1057019815526982	39.994298018447304	253.800	253.800	3.700	3.700	0	3.700	3.700	0	538.750	529.525	538.375	9.225	0.050000000000096632	538.700	2087.100	1965.375	121.725	-1.100000000000044	2088.2	2163.600	2037.875	125.725	169.225	164.925	4.300	0.050000000000022912	169.17499999999998	2256.325	2130.300	2255.850	126.025	-1.050000000000022	2257.375	158.350	111.500	46.850	0.3249999999999522	158.02500000000004	500.125	429.175	70.950	0.54999999999993856	499.57500000000008	1047.075	966.800	1046.550	80.275	0.6249999999998952	1046.45	120.650	120.650	0.42500000000002112	120.22499999999998	255.200	255.200	255.250	0.07500000000001928	255.125
2017-01-01	4958.325	4757.375	60.900	35.200	25.700	40.375	19.375	21.000	1.025	0.500	0.525	102.300	55.075	47.225	0	0	0	8.050	7.950	0.1	8.050	7.950	0.1	889.900	889.900	-0.006173972654375248	889.9061739726544	367.325	343.925	367.325	23.400	0.74999999999996096	366.57500000000008	54.625	54.025	0.600	7.725	6.525	1.200	12.275	12.075	0.200	21.000	20.000	1.000	70.750	69.150	1.600	17.800	17.800	0	8.275	8.275	0	11.400	11.000	0.400	33.925	33.925	0.0	20.400	38.800	38.300	0.500	20.300	0.100	18.400	18.000	0.400	28.800	101.250	99.675	1.575	28.800	0	15.450	15.375	0.075	57.000	55.500	1.500	18.075	17.975	0.100	0.825	0.825	0	24.025	24.025	0.0	23.200	23.200	0.0	72.300	72.100	0.200	70.175	70.075	0.100	15.300	15.200	0.100	13.375	44.125	41.550	2.575	12.975	0.400	7.200	7.075	0.125	4.800	4.025	0.775	18.750	17.475	1.275	551.075	542.525	8.550	1.400	1.400	4958.475	29.050	28.975	0.075	29.050	28.975	0.075	4.575	4.575	0	23.300	23.200	0.100	27.875	27.775	0.100	56.925	56.750	56.950	0.175	-1.7763568394002504e-15	56.925000000000008	200.950	367.325	343.925	23.400	367.325	343.925	23.400	0	0	0	81.100	77.200	3.900	0.075000000000002624	81.025	81.100	77.200	81.125	3.900	0.075000000000002624	81.025	90.400	90.100	90.400	0.30	-1.3322676295501878e-15	90.4	582.300	548.825	582.300	33.475	-0.71477281391347704	583.01477281391336	76.350	71.975	4.375	224.875	220.800	4.075	261.800	251.600	10.200	563.025	544.375	18.650	0.000	0.000	8.050	7.950	8.050	0.1	0.0250000000000557	8.0250000000000064	134.250	232.825	232.850	233.125	128.075	6.175	8.800	8.800	0	37.975	37.900	0.075	20.875	17.375	3.500	66.600	64.000	2.600	12.200	12.100	0.100	5.900	5.900	0	80.375	79.975	0.400	232.725	226.050	6.675	-0.30501664203461544	233.0300166420346	563.025	544.375	563.000	18.650	0.21499700812389212	562.81000299187608	368.275	325.275	43.000	-0.059096294406792536	368.3340962944068	196.700	196.700	188.400	8.300	196.675	196.600	196.700	188.400	8.300	-0.13043901227844534	196.83043901227844	58.875	58.675	0.200	167.050	163.950	3.100	-0.072198818948584704	167.12219881894858	225.925	222.625	3.300	7.1054273576010016e-15	225.925	240.450	238.475	1.975	-0.231799864004969	240.68179986400496	54.625	54.025	0.600	-0.025418987679280748	54.65041898767928	92.750	89.375	3.375	-7.1054273576010016e-15	92.75	38.125	35.350	2.775	-0.030483402712310396	38.155483402712304	192.800	185.600	192.775	7.200	0.14432775450933888	192.65567224549064	28.800	28.800	0	-0.07976001589225584	28.879760015892256	559.125	550.475	559.150	8.650	-0.47500000000000144	559.6	30.075	29.875	0.200	-0.035338910762600636	30.1103389107626	192.800	185.600	7.200	192.800	185.600	7.200	61.925	35.700	26.225	0.10656358098043262	61.818436419019568	102.300	55.075	102.300	47.225	0.22499999999997744	102.07500000000002	0.44999999999981808	54.800	54.800	0	22.100	22.100	0	13.500	13.200	0.30	90.400	90.100	0.30	1182.300	1182.300	1182.300	-0.025000000000009236	1182.3249999999998	81.100	77.200	3.900	81.100	77.200	3.900	292.400	292.400	-0.0188260273456331	292.41882602734564	124.100	113.300	10.800	243.975	119.875	114.600	5.275	59.500	49.800	9.700	303.475	277.700	25.775	-0.2010887831243844	303.6760887831244	3393.000	13.575	13.200	0.375	265.250	257.925	7.325	278.825	271.125	7.700	-0.51368403078909264	279.33868403078912	3192.050	3393.125	3221.500	3024.750	196.750	-0.35000000000017108	3221.8500000000004	3393.000	3192.050	200.950	-0.27500000000020464	3393.275	200.950	-0.275000000000166	3393.275	3517.925	3316.975	200.950	0.37499999999984856	3517.55	255.225	255.225	255.750	1440.400	1440.400	1440.425	0.074999999999965536	1440.3249999999998	1565.325	1565.325	0.72499999999998016	1564.6	429.425	414.450	14.975	-0.43545565431306096	429.86045565431304	81.825	77.600	4.225	81.825	77.600	4.225	61.075	55.475	5.600	112.325	111.225	1.100	173.400	166.700	6.700	54.100	41.900	12.200	113.050	113.050	113.050	113.025	54.100	41.900	12.200	4957.875	55.250	35.375	19.875	58.950	55.250	35.375	19.875	40.375	19.375	21.000	0.11843641901954462	40.256563580980456	256.700	256.700	3.700	3.700	0	3.700	3.700	0	551.075	542.525	551.075	8.550	-0.50000000000005688	551.575	2135.825	2018.525	117.300	-0.85000000000010352	2136.675	2216.925	2095.725	121.200	171.500	167.300	4.200	0.075000000000001072	171.42500000000002	2307.325	2185.825	2307.450	121.500	-0.7750000000001016	2308.1	159.225	111.825	47.400	0.22499999999997568	159.00000000000002	526.550	455.750	70.800	0.97499999999993568	525.57500000000008	1085.675	1006.225	1085.675	79.450	0.49999999999993424	1085.175	124.925	124.925	0.65000000000001504	124.275	258.100	258.100	258.100	0.099999999999976112	258
2018-01-01	5038.575	4840.825	59.275	33.800	25.475	39.075	19.175	19.900	1.000	0.500	0.500	99.350	53.475	45.875	0	0	0	8.400	8.300	0.1	8.400	8.300	0.1	892.525	892.525	-0.17660688521526424	892.7016068852152	380.200	357.025	380.200	23.175	1.0999999999999704	379.1	55.125	54.525	0.600	7.350	6.275	1.075	12.625	12.425	0.200	21.200	20.200	1.000	70.625	69.025	1.600	17.800	17.800	0	8.300	8.300	0	10.700	10.300	0.400	34.600	34.600	0.0	22.075	40.750	40.250	0.500	21.975	0.100	18.675	18.275	0.400	28.700	102.675	101.100	1.575	28.700	0	15.575	15.500	0.075	58.400	56.900	1.500	20.100	20.000	0.100	0.825	0.825	0	24.225	24.225	0.0	23.400	23.400	0.0	74.700	74.500	0.200	76.175	76.075	0.100	14.300	14.200	0.100	13.400	44.600	41.875	2.725	13.000	0.400	6.725	6.600	0.125	4.975	4.200	0.775	19.500	18.075	1.425	565.225	556.650	8.575	1.400	1.400	5039.200	29.100	29.000	0.100	29.100	29.000	0.100	4.625	4.625	0	24.175	24.075	0.100	28.800	28.700	0.100	57.900	57.700	57.950	0.200	0.0499999999999996	57.85	197.750	380.200	357.025	23.175	380.200	357.025	23.175	0	0	0	81.575	77.800	3.775	-0.2250000000000356	81.800000000000032	81.575	77.800	81.725	3.775	-0.2250000000000356	81.800000000000032	92.075	91.775	92.125	0.30	0.14999999999998836	91.925000000000016	598.900	566.375	599.075	32.525	-0.79581278141667872	599.69581278141664	78.500	74.100	4.400	227.525	223.600	3.925	264.200	254.400	9.800	570.225	552.100	18.125	0.000	0.000	8.400	8.300	8.400	0.1	0.050000000000123168	8.3500000000000224	138.050	240.100	240.150	240.150	131.775	6.275	8.875	8.875	0	40.175	40.100	0.075	21.000	17.400	3.600	68.000	65.400	2.600	11.875	11.775	0.100	5.875	5.875	0	84.200	83.800	0.400	240.000	233.225	6.775	-0.2506744677503656	240.25067446775036	570.225	552.100	570.150	18.125	0.41229898910581752	569.81270101089424	371.250	327.950	43.300	-0.03539584207281532	371.2853958420728	197.550	197.550	189.425	8.125	197.525	197.400	197.550	189.425	8.125	-0.10894049566654918	197.65894049566656	59.125	58.925	0.200	171.650	168.550	3.100	-0.0048559943403629904	171.65485599434038	230.775	227.475	3.300	-7.1054273576010016e-15	230.775	250.475	248.350	2.125	-0.015995838220047354	250.49099583822004	55.125	54.525	0.600	-0.00170945573162129	55.126709455731624	92.375	89.125	3.250	-3.5527136788005008e-15	92.375	37.250	34.600	2.650	0.0026624949907252116	37.247337505009272	196.475	189.575	196.425	6.900	0.17852459780070906	196.29647540219928	28.700	28.700	0	-0.0040725122996444488	28.704072512299648	573.625	564.950	573.800	8.675	-0.025000000000035884	573.65000000000008	30.425	30.225	0.200	-0.0010286943990859832	30.426028694399088	196.475	189.575	6.900	196.475	189.575	6.900	60.275	34.300	25.975	0.094400663505061264	60.180599336494936	99.350	53.475	99.350	45.875	0.1999999999999824	99.150000000000016	0.79999999999995456	56.275	56.275	0	22.500	22.500	0	13.300	13.000	0.30	92.075	91.775	0.30	1191.850	1191.850	1191.900	-0.22500000000001564	1192.075	81.575	77.800	3.775	81.575	77.800	3.775	299.325	299.325	-0.048393114784751392	299.37339311478472	127.400	116.800	10.600	251.700	124.300	119.400	4.900	60.500	51.200	9.300	312.200	287.400	24.800	-0.22447011414379368	312.4244701141438	3459.125	14.700	14.300	0.400	272.000	264.675	7.325	286.700	278.975	7.725	-0.57134266727288544	287.27134266727292	3261.375	3459.725	3285.475	3091.800	193.675	0.72500000000003232	3284.75	3459.125	3261.375	197.750	0.64999999999997728	3458.475	197.750	0.64999999999998616	3458.475	3584.925	3387.175	197.750	0.99999999999999296	3583.925	257.275	257.225	257.650	1453.650	1453.650	1453.725	-0.2000000000000366	1453.85	1579.450	1579.450	0.14999999999996838	1579.3	437.550	422.650	14.900	-0.35961496341691412	437.90961496341688	83.475	79.175	4.300	83.475	79.175	4.300	63.775	58.275	5.500	110.025	109.000	1.025	173.800	167.275	6.525	55.200	42.700	12.500	113.975	113.975	114.075	114.250	55.200	42.700	12.500	5037.775	55.075	35.100	19.975	58.775	55.075	35.100	19.975	39.075	19.175	19.900	0.10559933649492124	38.96940066350508	260.400	260.400	3.700	3.700	0	3.700	3.700	0	565.225	556.650	565.425	8.575	-0.075000000000159168	565.300	2174.400	2058.650	115.750	-0.59999999999988152	2175	2255.975	2136.450	119.525	173.650	169.575	4.075	-0.0750000000000468	173.72500000000006	2348.050	2228.225	2348.450	119.825	-0.67499999999992968	2348.725	157.250	111.175	46.075	0.2499999999999818	157.00000000000002	537.450	468.200	69.250	1.349999999999953	536.1	1111.075	1033.150	1111.350	77.925	1.3249999999999176	1109.75	125.800	125.800	0.35000000000000488	125.45	261.800	261.800	261.775	0.024999999999979704	261.77499999999996
2019-01-01	5067.925	4875.825	58.300	33.500	24.800	40.500	19.975	20.525	1.000	0.500	0.500	99.800	53.975	45.825	0	0	0	8.450	8.350	0.1	8.450	8.350	0.1	894.575	894.575	0.35762525144873436	894.2173747485512	380.400	359.000	380.375	21.400	0.54999999999997848	379.85	54.500	53.900	0.600	7.450	6.375	1.075	12.200	12.000	0.200	20.600	19.700	0.900	68.500	67.000	1.500	18.100	18.100	0	7.925	7.925	0	9.675	9.275	0.400	35.200	35.100	0.1	21.175	39.475	38.975	0.500	21.075	0.100	18.300	17.900	0.400	28.300	102.400	100.900	1.500	28.300	0	15.850	15.775	0.075	58.250	56.825	1.425	22.200	22.100	0.100	0.800	0.800	0	24.275	24.275	0.0	23.475	23.475	0.0	76.400	76.200	0.200	73.400	73.300	0.100	14.600	14.500	0.100	13.300	44.075	41.450	2.625	12.900	0.400	6.925	6.800	0.125	4.775	3.975	0.800	19.075	17.775	1.300	562.475	554.075	8.400	1.500	1.500	5068.625	29.700	29.600	0.100	29.700	29.600	0.100	5.200	5.200	0	24.475	24.400	0.075	29.675	29.600	0.075	59.375	59.200	59.425	0.175	0.074999999999999728	59.300000000000008	192.100	380.400	359.000	21.400	380.400	359.000	21.400	0	0	0	82.400	78.600	3.800	-0.25000000000001356	82.650000000000016	82.400	78.600	82.550	3.800	-0.25000000000001356	82.650000000000016	97.000	96.700	97.050	0.30	0.14999999999999324	96.850000000000016	607.875	576.725	608.075	31.150	-0.94704170157121136	608.82204170157112	79.575	75.375	4.200	228.200	224.600	3.600	262.475	252.975	9.500	570.250	552.950	17.300	0.000	0.000	8.450	8.350	8.450	0.1	0.025000000000016676	8.4250000000000112	141.425	244.100	244.150	244.100	135.575	5.850	8.400	8.400	0	43.050	42.975	0.075	20.875	17.500	3.375	69.100	66.700	2.400	12.000	11.900	0.100	5.300	5.300	0	85.275	84.875	0.400	244.000	237.650	6.350	0.030579182409712136	243.96942081759028	570.250	552.950	570.200	17.300	0.053479736403927448	570.19652026359608	366.500	324.000	42.500	0.083646518989868752	366.41635348101016	195.625	195.625	188.025	7.600	195.600	195.625	195.625	188.025	7.600	0.0029012975004807372	195.62209870249952	58.600	58.400	0.200	169.900	166.875	3.025	-0.053447578977563912	169.95344757897758	228.500	225.275	3.225	7.1054273576010016e-15	228.5	251.925	249.925	2.000	-0.17173312976856404	252.09673312976856	54.500	53.900	0.600	-0.018817903340552388	54.518817903340544	90.500	87.225	3.275	0	90.5	36.000	33.325	2.675	-0.021510685179443016	36.021510685179444	202.950	195.750	202.900	7.200	0.2264349662672358	202.72356503373276	28.300	28.300	0	-0.058710200854932896	28.358710200854932	570.925	562.425	571.125	8.500	-0.35000000000001208	571.27500000000008	30.300	30.100	0.200	-0.02578050187895538	30.325780501878956	202.950	195.750	7.200	202.950	195.750	7.200	59.300	34.000	25.300	0.11881713115095204	59.181182868849048	99.800	53.975	99.800	45.825	0.24999999999998668	99.550000000000016	0.77499999999986352	61.125	61.125	0	20.800	20.800	0	15.075	14.775	0.30	97.000	96.700	0.30	1198.775	1198.775	1198.825	0.3999999999999524	1198.375	82.400	78.600	3.800	82.400	78.600	3.800	304.200	304.200	0.042374748551221584	304.1576252514488	129.200	119.100	10.100	259.300	130.100	125.525	4.575	60.025	50.825	9.200	319.325	295.450	23.875	-0.26841936001448376	319.59341936001448	3477.100	15.075	14.675	0.400	273.475	266.600	6.875	288.550	281.275	7.275	-0.6786223415567276	289.22862234155672	3285.000	3477.775	3297.700	3109.700	188.000	-0.025000000000038548	3297.7250000000004	3477.100	3285.000	192.100	-0.125	3477.225	192.100	-0.1250000000000533	3477.2250000000004	3604.050	3411.950	192.100	0.19999999999991936	3603.85	252.225	252.175	251.775	1463.875	1463.875	1463.925	0.57499999999994248	1463.3000000000002	1590.825	1590.825	0.89999999999992048	1589.9250000000002	439.625	425.675	13.950	0.033480479910192872	439.59151952008984	83.400	78.900	4.500	83.400	78.900	4.500	65.100	60.100	5.000	103.725	102.800	0.925	168.825	162.900	5.925	55.775	42.800	12.975	114.275	114.275	114.375	114.500	55.775	42.800	12.975	5067.150	54.800	35.700	19.100	58.500	54.800	35.700	19.100	40.500	19.975	20.525	0.1311828688490346	40.36881713115096	263.600	263.600	3.700	3.700	0	3.700	3.700	0	562.475	554.075	562.700	8.400	-0.3750000000000284	562.850	2187.200	2075.100	112.100	-0.54999999999999008	2187.75	2269.600	2153.700	115.900	179.400	175.300	4.100	-0.10000000000002008	179.50000000000002	2366.600	2250.400	2367.025	116.200	-0.65000000000001104	2367.25	159.175	113.175	46.000	0.32499999999998652	158.85000000000002	539.575	472.175	67.400	0.87499999999996144	538.70000000000008	1110.500	1034.600	1110.775	75.900	0.52499999999995416	1109.9750000000002	126.950	126.950	0.32499999999997864	126.62500000000002	265.100	265.100	265.075	0.17499999999998916	264.925
2020-01-01	4999.750	4807.825	59.700	34.600	25.100	40.800	19.700	21.100	0.875	0.475	0.400	101.375	54.775	46.600	0	0	0	8.675	8.675	0.0	8.675	8.675	0.0	885.300	885.300	-0.069382096063131728	885.36938209606304	377.000	355.800	377.000	21.200	0.2000000000000046	376.8	52.825	52.225	0.600	7.075	6.000	1.075	12.325	12.125	0.200	20.975	20.200	0.775	67.900	66.525	1.375	18.000	18.000	0	7.925	7.925	0	8.675	8.275	0.400	36.200	36.200	0.0	20.600	38.775	38.275	0.500	20.500	0.100	18.175	17.775	0.400	27.200	98.325	96.950	1.375	27.200	0	15.750	15.675	0.075	55.375	54.075	1.300	21.675	21.575	0.100	0.900	0.900	0	24.575	24.575	0.0	23.675	23.675	0.0	76.400	76.300	0.100	70.125	70.025	0.100	15.200	15.100	0.100	12.600	43.600	41.000	2.600	12.200	0.400	6.925	6.800	0.125	4.900	4.100	0.800	19.175	17.900	1.275	552.675	544.750	7.925	1.800	1.800	4999.300	31.000	30.900	0.100	31.000	30.900	0.100	6.100	6.100	0	24.675	24.575	0.100	30.775	30.675	0.100	61.775	61.575	61.775	0.200	0.050000000000008264	61.725	191.925	377.000	355.800	21.200	377.000	355.800	21.200	0	0	0	82.900	79.100	3.800	0.049999999999990608	82.850000000000016	82.900	79.100	82.775	3.800	0.049999999999990608	82.850000000000016	104.450	104.250	104.400	0.20	0.3999999999999968	104.05000000000002	588.950	557.700	588.750	31.250	-0.33805213828746796	589.28805213828752	78.600	74.425	4.175	222.200	218.800	3.400	257.100	247.600	9.500	557.900	540.825	17.075	0.000	0.000	8.675	8.675	8.675	0.0	-0.025000000000031108	8.7000000000000176	136.625	234.775	234.775	234.850	130.825	5.800	8.500	8.500	0	41.500	41.425	0.075	17.925	14.500	3.425	68.700	66.400	2.300	10.400	10.300	0.100	4.500	4.500	0	83.150	82.650	0.500	234.675	228.275	6.400	0.00631491304086218	234.66868508695916	557.900	540.825	557.950	17.075	0.51846039540665512	557.38153960459336	367.925	325.225	42.700	-0.1900035408477332	368.11500354084776	169.975	169.975	162.675	7.300	170.000	169.925	169.975	162.675	7.300	0.085358265639610576	169.8896417343604	57.525	57.325	0.200	167.925	165.350	2.575	-0.023482246084183476	167.94848224608422	225.450	222.675	2.775	2.5000000078989616e-06	225.4499975	248.925	247.050	1.875	-0.075690000807068	249.00069000080704	52.825	52.225	0.600	-0.008267664232590288	52.833267664232584	86.975	83.700	3.275	2.5000000292152432e-07	86.97499975	34.150	31.475	2.675	-0.006959716036578564	34.15695971603658	206.175	198.900	206.175	7.275	-0.25707789495197008	206.432077894952	27.200	27.200	0	-0.025081397425140816	27.22508139742514	561.350	553.425	561.175	7.925	-0.15000000000000302	561.5	30.325	30.125	0.200	-0.010518975414440718	30.33551897541444	206.175	198.900	7.275	206.175	198.900	7.275	60.575	35.075	25.500	0.20489921574240872	60.370100784257592	101.375	54.775	101.375	46.600	0.42499999999999864	100.94999999999998	0.72499999999990912	65.625	65.625	0	22.100	22.100	0	16.725	16.525	0.20	104.450	104.250	0.20	1191.225	1191.225	1191.175	-0.10000000000002096	1191.325	82.900	79.100	3.800	82.900	79.100	3.800	305.925	305.925	-0.030617903936889236	305.95561790393692	129.450	119.575	9.875	261.075	131.625	127.225	4.400	58.075	48.800	9.275	319.150	295.600	23.550	-0.091715464648283168	319.24171546464828	3414.450	14.700	14.300	0.400	255.100	247.800	7.300	269.800	262.100	7.700	-0.24633667363918388	270.0463366736392	3222.525	3414.025	3227.100	3039.175	187.925	0.34999999999996012	3226.75	3414.450	3222.525	191.925	0.79999999999995456	3413.650	191.925	0.79999999999994736	3413.65	3539.125	3347.200	191.925	0.74999999999993968	3538.375	257.025	257.025	257.075	1460.625	1460.625	1460.575	-0.02500000000003766	1460.65	1585.300	1585.300	-0.075000000000045472	1585.3750000000002	404.650	390.950	13.700	0.091673178680472752	404.55832682131952	85.700	81.100	4.600	85.700	81.100	4.600	66.800	61.925	4.875	104.525	103.600	0.925	171.325	165.525	5.800	52.500	39.500	13.000	110.900	110.900	110.775	110.725	52.500	39.500	13.000	4999.025	54.700	35.400	19.300	58.400	54.700	35.400	19.300	40.800	19.700	21.100	0.22010078425759004	40.579899215742408	267.600	267.600	3.700	3.700	0	3.700	3.700	0	552.675	544.750	552.500	7.925	-0.12499999999997158	552.800	2125.600	2013.600	112.000	-0.1750000000000469	2125.775	2208.500	2092.700	115.800	187.350	183.350	4.000	0.44999999999998776	186.9	2312.950	2196.950	2312.775	116.000	0.27499999999994172	2312.675	163.150	116.350	46.800	0.4750000000000072	162.67500000000002	540.150	472.150	68.000	0.67500000000001224	539.475	1101.500	1025.575	1101.225	75.925	0.5250000000000092	1100.9750000000002	124.675	124.675	-0.05000000000000804	124.725	269.400	269.400	269.425	0.07499999999998464	269.32500000000004
2021-01-01	5057.350	4883.650	57.925	35.025	22.900	39.425	20.325	19.100	0.875	0.475	0.400	98.225	55.825	42.400	0	0	0	8.725	8.725	0.0	8.725	8.725	0.0	887.725	887.725	0.31546212759691272	887.4095378724032	386.625	367.400	386.675	19.225	0.80000000000000608	385.825	52.000	51.500	0.500	6.800	5.825	0.975	12.475	12.275	0.200	21.800	21.000	0.800	67.525	66.225	1.300	17.400	17.400	0	7.575	7.575	0	8.275	7.975	0.300	36.625	36.625	0.0	19.800	37.000	36.500	0.500	19.700	0.100	17.200	16.800	0.400	26.975	97.450	96.175	1.275	26.975	0	15.975	15.900	0.075	54.500	53.300	1.200	20.125	20.025	0.100	0.800	0.800	0	23.875	23.875	0.0	23.075	23.075	0.0	80.300	80.200	0.100	71.625	71.525	0.100	15.525	15.425	0.100	11.975	44.075	41.675	2.400	11.575	0.400	6.725	6.625	0.100	5.075	4.375	0.700	20.300	19.100	1.200	552.925	545.575	7.350	1.800	1.800	5056.350	31.375	31.275	0.100	31.375	31.275	0.100	6.200	6.200	0	26.100	26.000	0.100	32.300	32.200	0.100	63.675	63.475	63.650	0.200	0.050000000000007152	63.624999999999992	173.700	386.625	367.400	19.225	386.625	367.400	19.225	0	0	0	84.100	80.675	3.425	0.4500000000000024	83.649999999999984	84.100	80.675	83.775	3.425	0.4500000000000024	83.649999999999984	105.300	105.100	105.175	0.20	0.22500000000000764	105.07499999999998	606.150	578.600	605.750	27.550	0.10025470352814204	606.04974529647192	79.500	75.725	3.775	221.875	218.775	3.100	258.800	250.200	8.600	560.175	544.700	15.475	0.000	0.000	8.725	8.725	8.725	0.0	-0.024999999999975932	8.7500000000000288	133.975	231.550	231.500	232.050	128.525	5.450	9.475	9.475	0	37.900	37.825	0.075	16.200	12.925	3.275	70.400	68.300	2.100	9.775	9.675	0.100	3.200	3.200	0	84.500	84.000	0.500	231.450	225.400	6.050	-0.28914521960892236	231.73914521960892	560.175	544.700	560.325	15.475	-1.196733252169568	561.3717332521696	372.750	334.050	38.700	-0.07024023110913724	372.82024023110912	166.600	166.600	160.100	6.500	166.675	166.950	166.600	160.100	6.500	-0.15862645545980402	166.75862645545982	56.850	56.650	0.200	166.225	163.725	2.500	-0.023449600889948296	166.24844960088996	223.075	220.375	2.700	-2.4999999936881068e-06	223.0750025	253.650	251.875	1.775	-0.075598386227080816	253.72559838622708	52.000	51.500	0.500	-0.0082573006676308624	52.008257300667632	84.925	82.050	2.875	0	84.925	32.925	30.550	2.375	-0.0071113249698669664	32.932111324969868	215.650	209.025	215.675	6.625	-0.4105095451804992	216.06050954518048	26.975	26.975	0	-0.025058263452945568	27.000058263452944	561.650	554.300	561.275	7.350	-0.14999999999997638	561.79999999999992	29.875	29.675	0.200	-0.010525123792503532	29.885525123792504	215.650	209.025	6.625	215.650	209.025	6.625	58.800	35.500	23.300	0.015484082230392882	58.784515917769608	98.225	55.825	98.225	42.400	0.075000000000012944	98.149999999999984	-0.52499999999963624	65.375	65.375	0	24.200	24.200	0	15.725	15.525	0.20	105.300	105.100	0.20	1200.325	1200.325	1200.200	0.35000000000007424	1199.975	84.100	80.675	3.425	84.100	80.675	3.425	312.600	312.600	0.034537872403163304	312.56546212759684	130.800	122.100	8.700	265.400	134.600	130.800	3.800	57.900	49.700	8.200	323.300	302.600	20.700	0.0361105264838546	323.26388947351616	3452.350	14.775	14.500	0.275	268.075	261.500	6.575	282.850	276.000	6.850	0.064144177044285656	282.78585582295568	3278.650	3451.400	3262.950	3092.875	170.075	-1.2499999999997384	3264.2	3452.350	3278.650	173.700	-0.5749999999997044	3452.925	173.700	-0.57499999999972488	3452.925	3581.950	3408.250	173.700	-0.94999999999973824	3582.9	260.025	260.050	260.300	1475.400	1475.400	1475.250	0.42500000000010728	1474.975	1605.000	1605.000	0.050000000000094856	1604.9499999999998	398.050	385.500	12.550	-0.4477716750687268	398.49777167506872	88.725	84.400	4.325	88.725	84.400	4.325	68.775	64.500	4.275	102.525	101.925	0.600	171.300	166.425	4.875	53.825	41.925	11.900	112.725	112.725	112.500	112.350	53.825	41.925	11.900	5057.875	55.200	37.600	17.600	58.900	55.200	37.600	17.600	39.425	20.325	19.100	0.059515917769620288	39.365484082230384	273.275	273.275	3.700	3.700	0	3.700	3.700	0	552.925	545.575	552.575	7.350	-0.125	553.050	2152.775	2051.875	100.900	-2.0249999999997888	2154.8	2236.875	2132.550	104.325	189.400	185.775	3.625	0.67500000000001096	188.725	2342.175	2237.650	2341.725	104.525	-1.3499999999997776	2343.525	161.900	119.300	42.600	0.1250000000000202	161.77499999999998	548.525	486.700	61.825	0.92500000000002736	547.6	1110.175	1041.000	1109.625	69.175	0.77500000000005184	1109.4	129.600	129.600	-0.37500000000001424	129.97500000000002	275.075	275.075	275.125	0.075000000000033936	275
2022-01-01	5193.600	5022.325	60.075	35.250	24.825	38.025	20.350	17.675	0.550	0.425	0.125	98.650	56.025	42.625	0	0	0	9.000	9.000	0.0	9.000	9.000	0.0	896.800	896.800	0.46504895898827672	896.33495104101168	387.700	371.125	387.725	16.575	-0.05000000000001492	387.75	52.350	51.725	0.625	6.675	5.675	1.000	12.450	12.275	0.175	21.725	21.075	0.650	66.150	65.325	0.825	16.925	16.925	0	7.325	7.325	0	7.725	7.725	0.000	37.575	37.575	0.0	19.675	37.025	36.525	0.500	19.675	0.000	17.350	16.850	0.500	26.625	97.375	96.300	1.075	26.625	0	16.025	15.950	0.075	54.725	53.725	1.000	19.600	19.600	0.000	0.925	0.925	0	25.950	25.950	0.0	25.025	25.025	0.0	84.325	84.325	0.000	73.325	73.325	0.000	15.375	15.375	0.000	12.400	44.025	42.550	1.475	11.925	0.475	6.575	6.575	0.000	4.250	4.250	0.000	20.800	19.800	1.000	559.750	554.250	5.500	1.800	1.800	5192.575	31.800	31.800	0.000	31.800	31.800	0.000	6.450	6.450	0	27.325	27.325	0.000	33.775	33.775	0.000	65.575	65.575	65.550	0.000	0.15000000000001056	65.424999999999984	171.275	387.700	371.125	16.575	387.700	371.125	16.575	0	0	0	87.600	83.475	4.125	0.37500000000001512	87.225	87.600	83.475	87.300	4.125	0.37500000000001512	87.225	105.725	105.575	105.600	0.15	0.17500000000000248	105.55	639.900	614.100	639.475	25.800	0.046063029676050248	639.85393697032392	80.675	76.175	4.500	222.525	219.375	3.150	260.850	252.750	8.100	564.050	548.300	15.750	0.000	0.000	9.000	9.000	9.000	0.0	-0.02500000000002056	9.0249999999999776	139.975	238.275	238.250	238.700	133.850	6.125	9.775	9.775	0	38.950	38.875	0.075	17.450	13.750	3.700	73.800	71.450	2.350	10.075	10.075	0.000	3.075	3.075	0	85.050	85.050	0.000	238.175	232.050	6.125	-0.064175460993424856	238.23917546099344	564.050	548.300	564.175	15.750	-0.3340374818422558	564.38403748184224	387.700	347.125	40.575	0.04950519451939428	387.65049480548064	200.800	200.800	194.300	6.500	200.900	201.250	200.800	194.300	6.500	-0.058318977284847584	200.85831897728484	56.000	55.825	0.175	167.375	165.225	2.150	-0.02716250891353278	167.40216250891354	223.375	221.050	2.325	-7.1054273576010016e-15	223.375	261.050	259.975	1.075	-0.087510661906526896	261.13751066190652	52.350	51.725	0.625	-0.0095642968635632448	52.359564296863568	84.325	82.225	2.100	-2.4999999581609696e-07	84.32500025	31.975	30.500	1.475	-0.0090741703365992272	31.9840741703366	228.075	220.525	228.100	7.550	-0.089036304074985088	228.164036304075	26.625	26.625	0	-0.029248667387694272	26.654248667387696	568.750	563.250	568.400	5.500	-0.17499999999996962	568.92499999999992	29.375	29.200	0.175	-0.01243969459205374	29.387439694592052	228.075	220.525	7.550	228.075	220.525	7.550	60.625	35.675	24.950	-0.040772797096397584	60.6657727970964	98.650	56.025	98.650	42.625	-0.07499999999997464	98.724999999999984	0.025000000000090948	66.750	66.750	0	23.025	23.025	0	15.950	15.800	0.15	105.725	105.575	0.15	1211.275	1211.275	1211.175	0.52500000000007672	1210.75	87.600	83.475	4.125	87.600	83.475	4.125	314.475	314.475	0.05995104101180004	314.41504895898824	137.750	129.925	7.825	274.850	137.100	133.700	3.400	60.100	52.175	7.925	334.950	315.800	19.150	0.020889831603595256	334.9291101683964	3572.700	14.875	14.875	0.000	290.075	283.425	6.650	304.950	298.300	6.650	0.025173198072454108	304.92482680192756	3401.425	3571.750	3379.375	3212.375	167.000	-0.60000000000001744	3379.975	3572.700	3401.425	171.275	-0.050000000000068216	3572.750	171.275	-0.049999999999998048	3572.75	3703.300	3532.025	171.275	-0.44999999999998064	3703.75	267.700	267.725	267.500	1490.300	1490.300	1490.175	0.475000000000076	1489.825	1620.900	1620.900	0.07500000000009344	1620.8249999999998	438.975	426.350	12.625	-0.12249443827827178	439.09749443827824	89.575	84.325	5.250	89.575	84.325	5.250	71.250	66.050	5.200	106.875	106.250	0.625	178.125	172.300	5.825	60.550	47.650	12.900	120.000	120.000	119.775	119.375	60.550	47.650	12.900	5193.575	55.575	38.975	16.600	59.450	55.575	38.975	16.600	38.025	20.350	17.675	-0.034227202903577768	38.059227202903576	277.225	277.225	3.875	3.875	0	3.875	3.875	0	559.750	554.250	559.375	5.500	-0.14999999999994884	559.900	2258.700	2156.400	102.300	-0.45000000000006944	2259.15	2346.300	2239.875	106.425	193.325	189.050	4.275	0.550000000000018	192.77499999999996	2452.025	2345.450	2451.575	106.575	0.099999999999944576	2451.925	164.225	121.600	42.625	0.075000000000036592	164.14999999999998	551.925	492.725	59.200	0.02500000000002256	551.9	1120.675	1055.975	1120.150	64.700	-0.14999999999994174	1120.8249999999998	130.600	130.600	-0.39999999999998536	131	279.025	279.025	279.100	-0.0499999999999976	279.075
2023-01-01	5268.825	5103.100	56.500	34.975	21.525	37.225	20.500	16.725	0.425	0.425	0.000	94.150	55.900	38.250	0	0	0	9.200	9.200	0.0	9.200	9.200	0.0	901.750	901.750	0.23033060008294724	901.51966939991712	396.150	380.575	396.150	15.575	0.14999999999999324	396	50.975	50.350	0.625	6.675	5.725	0.950	11.800	11.600	0.200	20.575	19.850	0.725	64.350	63.425	0.925	17.250	17.250	0	7.375	7.375	0	7.350	7.350	0.000	36.925	36.925	0.0	19.100	35.850	35.450	0.400	19.100	0.000	16.750	16.350	0.400	26.175	96.025	95.125	0.900	26.175	0	15.825	15.750	0.075	54.025	53.200	0.825	20.375	20.375	0.000	0.900	0.900	0	28.850	28.850	0.0	27.950	27.950	0.0	85.150	85.150	0.000	75.275	75.275	0.000	16.375	16.375	0.000	11.650	43.475	42.025	1.450	11.300	0.350	5.800	5.800	0.000	4.225	4.225	0.000	21.800	20.700	1.100	560.300	555.050	5.250	1.875	1.875	5269.000	32.325	32.325	0.000	32.325	32.325	0.000	6.600	6.600	0	28.825	28.825	0.000	35.425	35.425	0.000	67.750	67.750	67.775	0.000	-8.8817841970012512e-15	67.750000000000016	165.725	396.150	380.575	15.575	396.150	380.575	15.575	0	0	0	88.400	83.750	4.650	0.074999999999978528	88.325000000000016	88.400	83.750	88.450	4.650	0.074999999999978528	88.325000000000016	111.675	111.675	111.675	0.00	0.24999999999998668	111.42500000000002	669.475	642.300	669.475	27.175	-0.65098588092077136	670.1259858809208	81.250	77.775	3.475	223.175	220.150	3.025	269.150	260.225	8.925	573.575	558.150	15.425	0.000	0.000	9.200	9.200	9.225	0.0	0.024999999999918864	9.1750000000000688	141.275	237.925	237.950	238.325	134.550	6.725	9.350	9.350	0	39.050	38.975	0.075	18.600	14.550	4.050	74.275	71.675	2.600	9.975	9.975	0.000	3.325	3.325	0	83.250	83.250	0.000	237.825	231.100	6.725	-0.2009237873348274	238.0259237873348	573.575	558.150	573.550	15.425	0.66062063467064288	572.91437936532928	388.275	349.425	38.850	-0.0075690044410539056	388.28256900444104	203.750	203.750	197.025	6.725	203.750	203.825	203.750	197.025	6.725	-0.06428389016926728	203.81428389016928	55.225	55.025	0.200	163.950	162.000	1.950	-0.06453386686680496	164.0145338668668	219.175	217.025	2.150	0	219.175	268.550	267.375	1.175	-0.20729190018022604	268.75729190018024	50.975	50.350	0.625	-0.022721180119327668	50.997721180119328	81.775	79.850	1.925	-2.4999999581609696e-07	81.77500025	30.800	29.500	1.300	-0.027693318952689144	30.827693318952692	231.200	224.100	231.175	7.100	-0.16185807180466006	231.36185807180464	26.175	26.175	0	-0.071273973045019704	26.24627397304502	569.500	564.250	569.500	5.250	-0.4250000000000416	569.92500000000008	29.050	28.850	0.200	-0.031485760835974264	29.081485760835976	231.200	224.100	7.100	231.200	224.100	7.100	56.925	35.400	21.525	-0.077622112079977712	57.002622112079976	94.150	55.900	94.150	38.250	-0.15000000000000902	94.300000000000016	-0.10000000000013642	69.800	69.800	0	24.825	24.825	0	17.050	17.050	0.00	111.675	111.675	0.00	1219.875	1219.875	1219.875	0.24999999999995204	1219.625	88.400	83.750	4.650	88.400	83.750	4.650	318.125	318.125	0.019669399917005224	318.105330600083	143.300	134.600	8.700	290.650	147.350	144.075	3.275	61.600	52.675	8.925	352.250	331.350	20.900	-0.18158910357573	352.43158910357568	3631.725	15.000	15.000	0.000	302.225	295.950	6.275	317.225	310.950	6.275	-0.46939677734504136	317.69439677734504	3466.000	3631.850	3431.650	3270.575	161.075	-0.85000000000000208	3432.5	3631.725	3466.000	165.725	-0.52499999999997728	3632.250	165.725	-0.5250000000000352	3632.25	3761.850	3596.125	165.725	-0.57500000000005384	3762.425	265.225	265.225	265.350	1506.975	1506.975	1506.975	0.47499999999991968	1506.5	1637.100	1637.100	0.42499999999989768	1636.6750000000002	441.575	428.125	13.450	-0.2652076775040948	441.84020767750408	87.075	82.925	4.150	87.075	82.925	4.150	73.425	68.225	5.200	104.725	104.125	0.600	178.150	172.350	5.800	61.600	50.425	11.175	123.050	123.050	123.075	122.825	61.600	50.425	11.175	5268.925	57.100	39.375	17.725	61.450	57.100	39.375	17.725	37.225	20.500	16.725	-0.072377887920031072	37.297377887920032	285.225	285.225	4.350	4.350	0	4.350	4.350	0	560.300	555.050	560.325	5.250	-0.44999999999996024	560.750	2304.100	2202.100	102.000	-0.42499999999993768	2304.5249999999996	2392.500	2285.850	106.650	200.075	195.425	4.650	0.32499999999996464	199.75000000000004	2504.175	2397.525	2504.300	106.650	-0.099999999999972992	2504.275	161.900	123.650	38.250	-0.15000000000001768	162.05000000000004	558.050	504.225	53.825	-2.353672812205332e-14	558.04999999999992	1127.550	1068.475	1127.550	59.075	-0.42500000000006464	1127.975	130.125	130.125	-0.050000000000018696	130.17500000000002	287.100	287.100	287.100	0.22499999999996544	286.875