_date_	nsy	nsya	nsya01_	nsya01_a	nsya01_f	nsya02_	nsya02_a	nsya02_f	nsya03_	nsya03_a	nsya03_f	nsya_	nsya_a	nsya_f	nsyb05_06_	nsyb05_06_a	nsyb05_06_f	nsyb07_09_	nsyb07_09_a	nsyb07_09_f	nsyb_	nsyb_a	nsyb_f	nsybm	nsybma	nsybmk	nsybms	nsybygg	nsybygga	nsybyggd	nsybyggf	nsybyggk	nsybyggs	nsyc10_12_	nsyc10_12_a	nsyc10_12_f	nsyc13_15_	nsyc13_15_a	nsyc13_15_f	nsyc161_	nsyc161_a	nsyc161_f	nsyc162_	nsyc162_a	nsyc162_f	nsyc16_18_	nsyc16_18_a	nsyc16_18_f	nsyc171_	nsyc171_a	nsyc171_f	nsyc172_	nsyc172_a	nsyc172_f	nsyc18_	nsyc18_a	nsyc18_f	nsyc19_21_	nsyc19_21_a	nsyc19_21_f	nsyc22_	nsyc22_23_	nsyc22_23_a	nsyc22_23_f	nsyc22_a	nsyc22_f	nsyc23_	nsyc23_a	nsyc23_f	nsyc24_	nsyc24_25_	nsyc24_25_a	nsyc24_25_f	nsyc24_a	nsyc24_f	nsyc25a_	nsyc25a_a	nsyc25a_f	nsyc25b_	nsyc25b_a	nsyc25b_f	nsyc26_	nsyc26_a	nsyc26_f	nsyc275_	nsyc275_a	nsyc275_f	nsyc27_	nsyc27_a	nsyc27_f	nsyc27a_	nsyc27a_a	nsyc27a_f	nsyc28_	nsyc28_a	nsyc28_f	nsyc29_	nsyc29_a	nsyc29_f	nsyc30_	nsyc30_a	nsyc30_f	nsyc31_	nsyc31_33_	nsyc31_33_a	nsyc31_33_f	nsyc31_a	nsyc31_f	nsyc325_	nsyc325_a	nsyc325_f	nsyc32a_	nsyc32a_a	nsyc32a_f	nsyc33_	nsyc33_a	nsyc33_f	nsyc_	nsyc_a	nsyc_f	nsycm	nsycma	nsyd	nsyd35_	nsyd35_a	nsyd35_f	nsyd_	nsyd_a	nsyd_f	nsye36_	nsye36_a	nsye36_f	nsye37_39_	nsye37_39_a	nsye37_39_f	nsye_	nsye_a	nsye_f	nsyelva	nsyelvaa	nsyelvad	nsyelvaf	nsyelvak	nsyelvas	nsyf	nsyf41_43_	nsyf41_43_a	nsyf41_43_f	nsyf_	nsyf_a	nsyf_f	nsyfash	nsyfasha	nsyfashf	nsyfatj	nsyfatja	nsyfatjf	nsyfatjk	nsyfatjs	nsyfave	nsyfavea	nsyfaved	nsyfavef	nsyfavek	nsyfaves	nsyfitj	nsyfitja	nsyfitjd	nsyfitjf	nsyfitjk	nsyfitjs	nsyfotj	nsyfotja	nsyfotjd	nsyfotjf	nsyfotjk	nsyfotjs	nsyg45_	nsyg45_a	nsyg45_f	nsyg46_	nsyg46_a	nsyg46_f	nsyg47_	nsyg47_a	nsyg47_f	nsyg_	nsyg_a	nsyg_f	nsygm	nsygma	nsygruv	nsygruva	nsygruvd	nsygruvf	nsygruvk	nsygruvs	nsyh49_	nsyh49_53	nsyh49_53d	nsyh49_53s	nsyh49_a	nsyh49_f	nsyh49a_	nsyh49a_a	nsyh49a_f	nsyh49b_	nsyh49b_a	nsyh49b_f	nsyh49c_	nsyh49c_a	nsyh49c_f	nsyh49d_	nsyh49d_a	nsyh49d_f	nsyh50_	nsyh50_a	nsyh50_f	nsyh51_	nsyh51_a	nsyh51_f	nsyh52_53_	nsyh52_53_a	nsyh52_53_f	nsyh_	nsyh_a	nsyh_f	nsyh_k	nsyh_s	nsyhatj	nsyhatja	nsyhatjd	nsyhatjf	nsyhatjk	nsyhatjs	nsyhutj	nsyhutja	nsyhutjf	nsyhutjk	nsyhutjs	nsyi55_56	nsyi55_56_	nsyi55_56_a	nsyi55_56_f	nsyi55_56d	nsyi55_56s	nsyi_	nsyi_a	nsyi_f	nsyi_k	nsyi_s	nsyibas	nsyibasa	nsyibasf	nsyiino	nsyiinoa	nsyiinof	nsyiinok	nsyiinos	nsyiins	nsyiinsa	nsyiinsf	nsyiinsk	nsyiinss	nsyiinv	nsyiinva	nsyiinvf	nsyiinvk	nsyiinvs	nsyikol	nsyikola	nsyikolf	nsyikolk	nsyikols	nsyikon	nsyikona	nsyikonf	nsyikonk	nsyikons	nsyikoo	nsyikooa	nsyikoof	nsyikook	nsyikoos	nsyiktj	nsyiktja	nsyiktjd	nsyiktjf	nsyiktjk	nsyiktjs	nsyimev	nsyimeva	nsyimevf	nsyimevk	nsyimevs	nsyindu	nsyindua	nsyindud	nsyinduf	nsyinduk	nsyindus	nsyisko	nsyiskoa	nsyiskof	nsyiskok	nsyiskos	nsyj58_63_	nsyj58_63_a	nsyj58_63_f	nsyj_	nsyj_a	nsyj_f	nsyjofi	nsyjofia	nsyjofif	nsyjofik	nsyjofis	nsyjosf	nsyjosfa	nsyjosfd	nsyjosff	nsyjosfk	nsyjosfs	nsyk	nsyk64_	nsyk64_a	nsyk64_f	nsyk65_	nsyk65_a	nsyk65_f	nsyk66_	nsyk66_a	nsyk66_f	nsyk_	nsyk_a	nsyk_f	nsykm	nsykma	nsykmd	nsykmk	nsykms	nsyl68b_	nsyl68b_a	nsyl68b_f	nsyl_	nsyl_a	nsyl_f	nsylm	nsylma	nsylmk	nsylms	nsym69_70_	nsym69_70_a	nsym69_70_f	nsym69_72_	nsym71_72_	nsym71_72_a	nsym71_72_f	nsym73_75_	nsym73_75_a	nsym73_75_f	nsym_	nsym_a	nsym_f	nsym_k	nsym_s	nsyn	nsyn77_	nsyn77_a	nsyn77_f	nsyn78_82_	nsyn78_82_a	nsyn78_82_f	nsyn_	nsyn_a	nsyn_f	nsyn_k	nsyn_s	nsyna	nsynd	nsyne1	nsyne1a	nsyne1f	nsyne1k	nsyne1s	nsyne4	nsyne4a	nsyne4f	nsyne4k	nsyne4s	nsynf	nsynk	nsyns	nsyny	nsynya	nsynyf	nsynyk	nsynys	nsyo84q88	nsyo84q88d	nsyo84q88s	nsyom	nsyoma	nsyomd	nsyomk	nsyoms	nsyomy	nsyomya	nsyomyk	nsyomys	nsyovtj	nsyovtja	nsyovtjf	nsyovtjk	nsyovtjs	nsyp85_	nsyp85_a	nsyp85_f	nsyp_	nsyp_a	nsyp_f	nsyq86_	nsyq86_a	nsyq86_f	nsyq87_88_	nsyq87_88_a	nsyq87_88_f	nsyq_	nsyq_a	nsyq_f	nsyr90_93_	nsyr90_93_a	nsyr90_93_f	nsyr90t98	nsyr90t98_	nsyr90t98d	nsyr90t98s	nsyr_	nsyr_a	nsyr_f	nsys	nsys94_96_	nsys94_96_a	nsys94_96_f	nsys94t98_	nsys_	nsys_a	nsys_f	nsyskbr	nsyskbra	nsyskbrf	nsyskbrk	nsyskbrs	nsysm	nsysma	nsyt97_98_	nsyt97_98_a	nsyt97_98_f	nsyt_	nsyt_a	nsyt_f	nsytilv	nsytilva	nsytilvd	nsytilvf	nsytilvk	nsytilvs	nsytje1	nsytje1a	nsytje1f	nsytje1k	nsytje1s	nsytje4	nsytje4a	nsytje4f	nsytjff	nsytjffa	nsytjfff	nsytjffk	nsytjffs	nsytjve	nsytjvea	nsytjved	nsytjvef	nsytjvek	nsytjves	nsyvae1	nsyvae1a	nsyvae1f	nsyvae1k	nsyvae1s	nsyvaei	nsyvaeia	nsyvaeif	nsyvaeik	nsyvaeis	nsyvave	nsyvavea	nsyvaved	nsyvavef	nsyvavek	nsyvaves	nsyy	nsyya	nsyyk	nsyys	nsyzm	nsyzma	nsyzmd	nsyzmk	nsyzms
1980-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	212.000	NA	NA	NA	NA	NA	NA	NA	NA	16.100	NA	NA	NA	NA	NA	NA	276.800	NA	NA	NA	NA	NA	83.400	NA	NA	38.725	NA	NA	NA	NA	NA	NA	NA	NA	163.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	47.000	NA	NA	NA	65.800	NA	NA	NA	NA	NA	NA	NA	NA	137.075	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	74.900	NA	NA	NA	NA	NA	47.200	NA	NA	NA	NA	NA	107.100	NA	NA	80.400	NA	NA	21.475	NA	NA	NA	52.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	918.175	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	41.900	NA	NA	NA	NA	NA	NA	276.800	NA	NA	276.800	NA	NA	NA	NA	NA	49.000	NA	NA	NA	NA	49.000	NA	NA	NA	NA	NA	66.600	NA	NA	NA	NA	NA	181.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	502.575	NA	NA	NA	NA	16.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	221.200	NA	NA	NA	NA	502.575	NA	NA	NA	NA	NA	120.200	NA	NA	NA	NA	NA	75.800	NA	NA	NA	NA	75.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	934.275	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	91.050	NA	NA	NA	NA	NA	NA	NA	212.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	66.600	NA	NA	1052.725	NA	NA	NA	NA	49.000	NA	NA	49.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	72.500	NA	NA	NA	20.825	NA	NA	93.325	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	87.675	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1372.625	NA	NA	NA	NA	NA	NA	NA	NA	297.000	NA	NA	NA	NA	17.400	NA	NA	17.400	NA	NA	31.100	NA	NA	8.400	NA	NA	39.500	NA	NA	24.700	NA	NA	NA	63.300	NA	NA	24.700	NA	NA	NA	NA	NA	NA	38.600	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	918.175	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	115.600	NA	NA	NA	NA	1307.425	NA	NA	NA	NA	NA	253.900	NA	NA	NA	NA	530.700	NA	NA	NA	NA	1464.975	NA	NA	NA	NA	NA	88.100	NA	NA	NA	NA	NA	NA	NA	NA
1981-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	207.350	NA	NA	NA	NA	NA	NA	NA	NA	15.900	NA	NA	NA	NA	NA	NA	275.100	NA	NA	NA	NA	NA	80.400	NA	NA	35.300	NA	NA	NA	NA	NA	NA	NA	NA	156.375	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.800	NA	NA	NA	61.900	NA	NA	NA	NA	NA	NA	NA	NA	132.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	74.900	NA	NA	NA	NA	NA	47.100	NA	NA	NA	NA	NA	104.700	NA	NA	80.300	NA	NA	21.500	NA	NA	NA	50.925	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	892.425	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	42.875	NA	NA	NA	NA	NA	NA	275.100	NA	NA	275.100	NA	NA	NA	NA	NA	45.900	NA	NA	NA	NA	45.900	NA	NA	NA	NA	NA	67.025	NA	NA	NA	NA	NA	183.925	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	501.250	NA	NA	NA	NA	15.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	223.075	NA	NA	NA	NA	501.250	NA	NA	NA	NA	NA	121.500	NA	NA	NA	NA	NA	78.125	NA	NA	NA	NA	78.125	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	908.325	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	92.200	NA	NA	NA	NA	NA	NA	NA	207.350	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	67.025	NA	NA	1083.800	NA	NA	NA	NA	45.900	NA	NA	45.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	75.100	NA	NA	NA	21.400	NA	NA	96.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	87.425	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1406.325	NA	NA	NA	NA	NA	NA	NA	NA	301.200	NA	NA	NA	NA	17.200	NA	NA	17.200	NA	NA	30.925	NA	NA	8.275	NA	NA	39.200	NA	NA	25.300	NA	NA	NA	65.100	NA	NA	25.300	NA	NA	NA	NA	NA	NA	39.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	892.425	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	112.925	NA	NA	NA	NA	1313.000	NA	NA	NA	NA	NA	250.225	NA	NA	NA	NA	525.325	NA	NA	NA	NA	1433.650	NA	NA	NA	NA	NA	86.375	NA	NA	NA	NA	NA	NA	NA	NA
1982-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	203.700	NA	NA	NA	NA	NA	NA	NA	NA	14.800	NA	NA	NA	NA	NA	NA	269.500	NA	NA	NA	NA	NA	79.100	NA	NA	32.900	NA	NA	NA	NA	NA	NA	NA	NA	151.025	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.025	NA	NA	NA	67.825	NA	NA	NA	NA	NA	NA	NA	NA	124.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	71.775	NA	NA	NA	NA	NA	45.100	NA	NA	NA	NA	NA	100.200	NA	NA	80.300	NA	NA	21.400	NA	NA	NA	49.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	869.550	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	43.800	NA	NA	NA	NA	NA	NA	269.500	NA	NA	269.500	NA	NA	NA	NA	NA	45.975	NA	NA	NA	NA	45.975	NA	NA	NA	NA	NA	68.175	NA	NA	NA	NA	NA	189.300	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	489.675	NA	NA	NA	NA	14.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	228.875	NA	NA	NA	NA	489.675	NA	NA	NA	NA	NA	124.450	NA	NA	NA	NA	NA	82.425	NA	NA	NA	NA	82.425	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	884.350	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	93.025	NA	NA	NA	NA	NA	NA	NA	203.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	68.175	NA	NA	1106.500	NA	NA	NA	NA	45.975	NA	NA	45.975	NA	NA	NA	NA	NA	NA	NA	NA	NA	78.400	NA	NA	NA	22.600	NA	NA	101.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	88.300	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1421.800	NA	NA	NA	NA	NA	NA	NA	NA	311.300	NA	NA	NA	NA	17.300	NA	NA	17.300	NA	NA	30.900	NA	NA	8.300	NA	NA	39.200	NA	NA	26.125	NA	NA	NA	67.950	NA	NA	26.125	NA	NA	NA	NA	NA	NA	41.825	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	869.550	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	114.150	NA	NA	NA	NA	1321.900	NA	NA	NA	NA	NA	247.500	NA	NA	NA	NA	517.000	NA	NA	NA	NA	1401.350	NA	NA	NA	NA	NA	88.600	NA	NA	NA	NA	NA	NA	NA	NA
1983-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	199.700	NA	NA	NA	NA	NA	NA	NA	NA	14.200	NA	NA	NA	NA	NA	NA	259.325	NA	NA	NA	NA	NA	77.800	NA	NA	31.600	NA	NA	NA	NA	NA	NA	NA	NA	152.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.725	NA	NA	NA	57.300	NA	NA	NA	NA	NA	NA	NA	NA	122.525	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	70.725	NA	NA	NA	NA	NA	43.975	NA	NA	NA	NA	NA	96.975	NA	NA	77.800	NA	NA	20.675	NA	NA	NA	49.775	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	847.775	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	44.825	NA	NA	NA	NA	NA	NA	259.325	NA	NA	259.325	NA	NA	NA	NA	NA	51.600	NA	NA	NA	NA	51.600	NA	NA	NA	NA	NA	70.000	NA	NA	NA	NA	NA	195.825	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	491.425	NA	NA	NA	NA	14.200	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	227.925	NA	NA	NA	NA	491.425	NA	NA	NA	NA	NA	125.950	NA	NA	NA	NA	NA	87.200	NA	NA	NA	NA	87.200	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	861.975	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	95.200	NA	NA	NA	NA	NA	NA	NA	199.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	70.000	NA	NA	1130.325	NA	NA	NA	NA	51.600	NA	NA	51.600	NA	NA	NA	NA	NA	NA	NA	NA	NA	81.775	NA	NA	NA	23.300	NA	NA	105.075	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	90.750	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1437.125	NA	NA	NA	NA	NA	NA	NA	NA	315.125	NA	NA	NA	NA	17.500	NA	NA	17.500	NA	NA	31.525	NA	NA	8.525	NA	NA	40.050	NA	NA	26.425	NA	NA	NA	68.400	NA	NA	26.425	NA	NA	NA	NA	NA	NA	41.975	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	847.775	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	121.600	NA	NA	NA	NA	1345.125	NA	NA	NA	NA	NA	244.525	NA	NA	NA	NA	503.850	NA	NA	NA	NA	1365.825	NA	NA	NA	NA	NA	93.000	NA	NA	NA	NA	NA	NA	NA	NA
1984-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	195.800	NA	NA	NA	NA	NA	NA	NA	NA	13.500	NA	NA	NA	NA	NA	NA	250.800	NA	NA	NA	NA	NA	78.300	NA	NA	31.725	NA	NA	NA	NA	NA	NA	NA	NA	152.025	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.750	NA	NA	NA	57.525	NA	NA	NA	NA	NA	NA	NA	NA	120.950	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	71.100	NA	NA	NA	NA	NA	44.525	NA	NA	NA	NA	NA	97.300	NA	NA	78.775	NA	NA	20.900	NA	NA	NA	49.825	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	848.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	44.150	NA	NA	NA	NA	NA	NA	250.800	NA	NA	250.800	NA	NA	NA	NA	NA	51.025	NA	NA	NA	NA	51.025	NA	NA	NA	NA	NA	72.500	NA	NA	NA	NA	NA	204.775	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	486.850	NA	NA	NA	NA	13.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	225.000	NA	NA	NA	NA	486.850	NA	NA	NA	NA	NA	122.375	NA	NA	NA	NA	NA	92.300	NA	NA	NA	NA	92.300	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	862.200	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	96.850	NA	NA	NA	NA	NA	NA	NA	195.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	72.500	NA	NA	1166.325	NA	NA	NA	NA	51.025	NA	NA	51.025	NA	NA	NA	NA	NA	NA	NA	NA	NA	86.200	NA	NA	NA	24.475	NA	NA	110.675	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	94.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1478.525	NA	NA	NA	NA	NA	NA	NA	NA	317.300	NA	NA	NA	NA	17.000	NA	NA	17.000	NA	NA	30.125	NA	NA	8.225	NA	NA	38.350	NA	NA	26.025	NA	NA	NA	67.025	NA	NA	26.025	NA	NA	NA	NA	NA	NA	41.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	848.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	123.525	NA	NA	NA	NA	1351.675	NA	NA	NA	NA	NA	239.950	NA	NA	NA	NA	490.750	NA	NA	NA	NA	1352.950	NA	NA	NA	NA	NA	94.600	NA	NA	NA	NA	NA	NA	NA	NA
1985-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	188.625	NA	NA	NA	NA	NA	NA	NA	NA	13.500	NA	NA	NA	NA	NA	NA	250.400	NA	NA	NA	NA	NA	75.600	NA	NA	30.600	NA	NA	NA	NA	NA	NA	NA	NA	148.025	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.025	NA	NA	NA	57.400	NA	NA	NA	NA	NA	NA	NA	NA	129.200	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	72.800	NA	NA	NA	NA	NA	44.825	NA	NA	NA	NA	NA	100.200	NA	NA	82.700	NA	NA	21.900	NA	NA	NA	51.600	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	860.875	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	44.150	NA	NA	NA	NA	NA	NA	250.400	NA	NA	250.400	NA	NA	NA	NA	NA	50.700	NA	NA	NA	NA	50.700	NA	NA	NA	NA	NA	74.925	NA	NA	NA	NA	NA	205.575	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	490.500	NA	NA	NA	NA	13.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	229.725	NA	NA	NA	NA	490.500	NA	NA	NA	NA	NA	125.275	NA	NA	NA	NA	NA	100.100	NA	NA	NA	NA	100.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	874.375	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	98.500	NA	NA	NA	NA	NA	NA	NA	188.625	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	74.925	NA	NA	1192.200	NA	NA	NA	NA	50.700	NA	NA	50.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	86.700	NA	NA	NA	24.400	NA	NA	111.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	94.475	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1494.225	NA	NA	NA	NA	NA	NA	NA	NA	329.825	NA	NA	NA	NA	17.625	NA	NA	17.625	NA	NA	31.425	NA	NA	8.500	NA	NA	39.925	NA	NA	26.325	NA	NA	NA	67.725	NA	NA	26.325	NA	NA	NA	NA	NA	NA	41.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	860.875	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	125.625	NA	NA	NA	NA	1375.300	NA	NA	NA	NA	NA	232.775	NA	NA	NA	NA	483.175	NA	NA	NA	NA	1357.550	NA	NA	NA	NA	NA	92.800	NA	NA	NA	NA	NA	NA	NA	NA
1986-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	182.625	NA	NA	NA	NA	NA	NA	NA	NA	12.700	NA	NA	NA	NA	NA	NA	252.600	NA	NA	NA	NA	NA	76.475	NA	NA	31.600	NA	NA	NA	NA	NA	NA	NA	NA	143.875	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.725	NA	NA	NA	58.600	NA	NA	NA	NA	NA	NA	NA	NA	128.175	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	67.500	NA	NA	NA	NA	NA	41.275	NA	NA	NA	NA	NA	104.000	NA	NA	86.600	NA	NA	22.925	NA	NA	NA	52.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	859.650	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	44.900	NA	NA	NA	NA	NA	NA	252.600	NA	NA	252.600	NA	NA	NA	NA	NA	57.900	NA	NA	NA	NA	57.900	NA	NA	NA	NA	NA	77.075	NA	NA	NA	NA	NA	230.950	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	490.625	NA	NA	NA	NA	12.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	229.625	NA	NA	NA	NA	490.625	NA	NA	NA	NA	NA	125.600	NA	NA	NA	NA	NA	99.400	NA	NA	NA	NA	99.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	872.350	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	102.825	NA	NA	NA	NA	NA	NA	NA	182.625	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	77.075	NA	NA	1181.375	NA	NA	NA	NA	57.900	NA	NA	57.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	100.000	NA	NA	NA	27.825	NA	NA	127.825	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	103.125	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1486.350	NA	NA	NA	NA	NA	NA	NA	NA	329.025	NA	NA	NA	NA	17.700	NA	NA	17.700	NA	NA	31.500	NA	NA	8.500	NA	NA	40.000	NA	NA	26.300	NA	NA	NA	67.900	NA	NA	26.300	NA	NA	NA	NA	NA	NA	41.600	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	859.650	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	134.975	NA	NA	NA	NA	1414.000	NA	NA	NA	NA	NA	227.525	NA	NA	NA	NA	480.125	NA	NA	NA	NA	1352.475	NA	NA	NA	NA	NA	92.500	NA	NA	NA	NA	NA	NA	NA	NA
1987-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	165.525	NA	NA	NA	NA	NA	NA	NA	NA	11.900	NA	NA	NA	NA	NA	NA	261.900	NA	NA	NA	NA	NA	78.600	NA	NA	30.600	NA	NA	NA	NA	NA	NA	NA	NA	144.575	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.950	NA	NA	NA	61.200	NA	NA	NA	NA	NA	NA	NA	NA	132.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	65.400	NA	NA	NA	NA	NA	40.300	NA	NA	NA	NA	NA	101.125	NA	NA	89.300	NA	NA	23.725	NA	NA	NA	53.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	867.775	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.075	NA	NA	NA	NA	NA	NA	261.900	NA	NA	261.900	NA	NA	NA	NA	NA	55.300	NA	NA	NA	NA	55.300	NA	NA	NA	NA	NA	83.050	NA	NA	NA	NA	NA	247.200	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	504.600	NA	NA	NA	NA	11.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	234.575	NA	NA	NA	NA	504.600	NA	NA	NA	NA	NA	129.925	NA	NA	NA	NA	NA	103.400	NA	NA	NA	NA	103.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	879.675	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	106.900	NA	NA	NA	NA	NA	NA	NA	165.525	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	83.050	NA	NA	1177.100	NA	NA	NA	NA	55.300	NA	NA	55.300	NA	NA	NA	NA	NA	NA	NA	NA	NA	108.800	NA	NA	NA	30.200	NA	NA	139.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	108.200	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1468.400	NA	NA	NA	NA	NA	NA	NA	NA	337.975	NA	NA	NA	NA	18.225	NA	NA	18.225	NA	NA	32.500	NA	NA	8.675	NA	NA	41.175	NA	NA	27.600	NA	NA	NA	70.525	NA	NA	27.600	NA	NA	NA	NA	NA	NA	42.925	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	867.775	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	138.350	NA	NA	NA	NA	1464.950	NA	NA	NA	NA	NA	211.600	NA	NA	NA	NA	473.500	NA	NA	NA	NA	1353.175	NA	NA	NA	NA	NA	96.200	NA	NA	NA	NA	NA	NA	NA	NA
1988-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	163.800	NA	NA	NA	NA	NA	NA	NA	NA	11.500	NA	NA	NA	NA	NA	NA	264.800	NA	NA	NA	NA	NA	82.400	NA	NA	28.625	NA	NA	NA	NA	NA	NA	NA	NA	146.025	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.125	NA	NA	NA	62.075	NA	NA	NA	NA	NA	NA	NA	NA	140.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	68.225	NA	NA	NA	NA	NA	42.000	NA	NA	NA	NA	NA	102.700	NA	NA	91.200	NA	NA	24.100	NA	NA	NA	54.750	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	888.725	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.000	NA	NA	NA	NA	NA	NA	264.800	NA	NA	264.800	NA	NA	NA	NA	NA	55.000	NA	NA	NA	NA	55.000	NA	NA	NA	NA	NA	84.675	NA	NA	NA	NA	NA	258.025	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	518.300	NA	NA	NA	NA	11.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	235.850	NA	NA	NA	NA	518.300	NA	NA	NA	NA	NA	130.325	NA	NA	NA	NA	NA	110.225	NA	NA	NA	NA	110.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	900.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	110.125	NA	NA	NA	NA	NA	NA	NA	163.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	84.675	NA	NA	1194.700	NA	NA	NA	NA	55.000	NA	NA	55.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	114.700	NA	NA	NA	31.625	NA	NA	146.325	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	111.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1480.225	NA	NA	NA	NA	NA	NA	NA	NA	346.075	NA	NA	NA	NA	17.700	NA	NA	17.700	NA	NA	31.900	NA	NA	8.600	NA	NA	40.500	NA	NA	28.025	NA	NA	NA	72.125	NA	NA	28.025	NA	NA	NA	NA	NA	NA	44.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	888.725	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	139.675	NA	NA	NA	NA	1502.525	NA	NA	NA	NA	NA	209.800	NA	NA	NA	NA	474.600	NA	NA	NA	NA	1374.825	NA	NA	NA	NA	NA	83.625	NA	NA	NA	NA	NA	NA	NA	NA
1989-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	158.300	NA	NA	NA	NA	NA	NA	NA	NA	10.500	NA	NA	NA	NA	NA	NA	279.925	NA	NA	NA	NA	NA	81.675	NA	NA	25.525	NA	NA	NA	NA	NA	NA	NA	NA	145.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.100	NA	NA	NA	60.500	NA	NA	NA	NA	NA	NA	NA	NA	138.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	63.675	NA	NA	NA	NA	NA	39.500	NA	NA	NA	NA	NA	110.700	NA	NA	86.125	NA	NA	23.000	NA	NA	NA	54.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	875.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.475	NA	NA	NA	NA	NA	NA	279.925	NA	NA	279.925	NA	NA	NA	NA	NA	56.900	NA	NA	NA	NA	56.900	NA	NA	NA	NA	NA	85.825	NA	NA	NA	NA	NA	271.725	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	533.300	NA	NA	NA	NA	10.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	238.075	NA	NA	NA	NA	533.300	NA	NA	NA	NA	NA	132.075	NA	NA	NA	NA	NA	115.300	NA	NA	NA	NA	115.300	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	885.725	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	112.875	NA	NA	NA	NA	NA	NA	NA	158.300	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	85.825	NA	NA	1222.500	NA	NA	NA	NA	56.900	NA	NA	56.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	122.200	NA	NA	NA	33.775	NA	NA	155.975	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	115.750	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1510.300	NA	NA	NA	NA	NA	NA	NA	NA	353.375	NA	NA	NA	NA	17.875	NA	NA	17.875	NA	NA	32.125	NA	NA	8.575	NA	NA	40.700	NA	NA	28.500	NA	NA	NA	73.500	NA	NA	28.500	NA	NA	NA	NA	NA	NA	45.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	875.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	142.725	NA	NA	NA	NA	1546.075	NA	NA	NA	NA	NA	203.775	NA	NA	NA	NA	483.700	NA	NA	NA	NA	1369.425	NA	NA	NA	NA	NA	84.000	NA	NA	NA	NA	NA	NA	NA	NA
1990-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	157.300	NA	NA	NA	NA	NA	NA	NA	NA	10.400	NA	NA	NA	NA	NA	NA	284.625	NA	NA	NA	NA	NA	81.100	NA	NA	24.800	NA	NA	NA	NA	NA	NA	NA	NA	143.550	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	43.300	NA	NA	NA	59.100	NA	NA	NA	NA	NA	NA	NA	NA	135.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	60.725	NA	NA	NA	NA	NA	35.975	NA	NA	NA	NA	NA	103.325	NA	NA	83.000	NA	NA	22.000	NA	NA	NA	55.375	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	847.475	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	46.100	NA	NA	NA	NA	NA	NA	284.625	NA	NA	284.625	NA	NA	NA	NA	NA	62.200	NA	NA	NA	NA	62.200	NA	NA	NA	NA	NA	89.950	NA	NA	NA	NA	NA	288.425	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	536.500	NA	NA	NA	NA	10.400	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	245.400	NA	NA	NA	NA	536.500	NA	NA	NA	NA	NA	137.200	NA	NA	NA	NA	NA	118.200	NA	NA	NA	NA	118.200	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	857.875	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	115.525	NA	NA	NA	NA	NA	NA	NA	157.300	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	89.950	NA	NA	1240.400	NA	NA	NA	NA	62.200	NA	NA	62.200	NA	NA	NA	NA	NA	NA	NA	NA	NA	130.700	NA	NA	NA	36.200	NA	NA	166.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	121.525	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1521.900	NA	NA	NA	NA	NA	NA	NA	NA	363.600	NA	NA	NA	NA	19.500	NA	NA	19.500	NA	NA	35.000	NA	NA	9.400	NA	NA	44.400	NA	NA	28.300	NA	NA	NA	73.300	NA	NA	28.300	NA	NA	NA	NA	NA	NA	45.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	847.475	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	152.150	NA	NA	NA	NA	1593.400	NA	NA	NA	NA	NA	203.400	NA	NA	NA	NA	488.025	NA	NA	NA	NA	1345.900	NA	NA	NA	NA	NA	86.700	NA	NA	NA	NA	NA	NA	NA	NA
1991-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	150.225	NA	NA	NA	NA	NA	NA	NA	NA	10.100	NA	NA	NA	NA	NA	NA	285.225	NA	NA	NA	NA	NA	78.200	NA	NA	20.800	NA	NA	NA	NA	NA	NA	NA	NA	137.125	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	42.500	NA	NA	NA	55.525	NA	NA	NA	NA	NA	NA	NA	NA	122.250	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	58.925	NA	NA	NA	NA	NA	34.300	NA	NA	NA	NA	NA	96.300	NA	NA	76.700	NA	NA	20.400	NA	NA	NA	52.775	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	795.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.700	NA	NA	NA	NA	NA	NA	285.225	NA	NA	285.225	NA	NA	NA	NA	NA	63.700	NA	NA	NA	NA	63.700	NA	NA	NA	NA	NA	89.575	NA	NA	NA	NA	NA	291.550	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	531.975	NA	NA	NA	NA	10.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	247.850	NA	NA	NA	NA	531.975	NA	NA	NA	NA	NA	139.550	NA	NA	NA	NA	NA	108.600	NA	NA	NA	NA	108.600	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	805.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	114.825	NA	NA	NA	NA	NA	NA	NA	150.225	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	89.575	NA	NA	1230.825	NA	NA	NA	NA	63.700	NA	NA	63.700	NA	NA	NA	NA	NA	NA	NA	NA	NA	133.375	NA	NA	NA	37.075	NA	NA	170.450	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	121.100	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1511.125	NA	NA	NA	NA	NA	NA	NA	NA	356.450	NA	NA	NA	NA	20.125	NA	NA	20.125	NA	NA	36.500	NA	NA	9.825	NA	NA	46.325	NA	NA	28.200	NA	NA	NA	73.100	NA	NA	28.200	NA	NA	NA	NA	NA	NA	44.900	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	795.800	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	153.275	NA	NA	NA	NA	1587.625	NA	NA	NA	NA	NA	195.925	NA	NA	NA	NA	481.150	NA	NA	NA	NA	1287.050	NA	NA	NA	NA	NA	90.800	NA	NA	NA	NA	NA	NA	NA	NA
1992-01-01	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	144.200	NA	NA	NA	NA	NA	NA	NA	NA	9.500	NA	NA	NA	NA	NA	NA	255.600	NA	NA	NA	NA	NA	81.400	NA	NA	18.400	NA	NA	NA	NA	NA	NA	NA	NA	125.825	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	39.725	NA	NA	NA	50.400	NA	NA	NA	NA	NA	NA	NA	NA	110.750	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	53.200	NA	NA	NA	NA	NA	30.800	NA	NA	NA	NA	NA	88.600	NA	NA	69.725	NA	NA	18.475	NA	NA	NA	50.250	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	737.550	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	45.300	NA	NA	NA	NA	NA	NA	255.600	NA	NA	255.600	NA	NA	NA	NA	NA	66.200	NA	NA	NA	NA	66.200	NA	NA	NA	NA	NA	85.400	NA	NA	NA	NA	NA	287.025	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	512.900	NA	NA	NA	NA	9.500	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	240.125	NA	NA	NA	NA	512.900	NA	NA	NA	NA	NA	144.200	NA	NA	NA	NA	NA	101.000	NA	NA	NA	NA	101.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	747.050	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	110.125	NA	NA	NA	NA	NA	NA	NA	144.200	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	85.400	NA	NA	1177.400	NA	NA	NA	NA	66.200	NA	NA	66.200	NA	NA	NA	NA	NA	NA	NA	NA	NA	131.200	NA	NA	NA	36.800	NA	NA	168.000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	119.025	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	1454.000	NA	NA	NA	NA	NA	NA	NA	NA	341.125	NA	NA	NA	NA	21.700	NA	NA	21.700	NA	NA	39.600	NA	NA	10.675	NA	NA	50.275	NA	NA	27.925	NA	NA	NA	72.225	NA	NA	27.925	NA	NA	NA	NA	NA	NA	44.300	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	737.550	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	151.600	NA	NA	NA	NA	1546.975	NA	NA	NA	NA	NA	189.500	NA	NA	NA	NA	445.100	NA	NA	NA	NA	1192.150	NA	NA	NA	NA	NA	89.075	NA	NA	NA	NA	NA	NA	NA	NA
1993-01-01	4059.500	3788.700	113.925	28.925	85.000	28.800	16.700	12.100	4.600	0.425	4.175	147.325	46.050	101.275	0	0	0	9.025	8.925	0.1	9.025	8.925	0.1	775.375	775.375	-0.017909999999972114	775.39291	219.275	194.675	219.275	24.600	-0.15000000000000036	219.425	71.775	70.675	1.100	16.575	14.675	1.900	15.750	15.125	0.625	22.400	20.400	2.000	116.400	112.675	3.725	34.700	34.700	0	11.125	11.125	0	32.425	31.325	1.100	38.300	38.200	0.1	24.125	44.825	44.000	0.825	24.000	0.125	20.700	20.000	0.700	36.625	101.475	98.950	2.525	36.625	0	18.825	18.700	0.125	46.025	43.625	2.400	50.125	50.125	0.000	6.425	6.425	0	28.425	28.425	0.0	22.000	22.000	0.0	80.450	79.825	0.625	62.700	62.700	0.000	16.700	16.575	0.125	16.300	47.125	43.675	3.450	15.475	0.825	6.700	6.375	0.325	5.250	4.525	0.725	18.875	17.300	1.575	674.875	660.500	14.375	0.1	0.1	4059.375	26.900	26.900	0.000	26.900	26.900	0.000	2.100	2.100	0	15.350	15.225	0.125	17.450	17.325	0.125	44.350	44.225	44.325	0.125	-0.050000000000003928	44.400000000000008	270.800	219.275	194.675	24.600	219.275	194.675	24.600	0	0	0	62.400	60.700	1.700	0.22499999999999836	62.175	62.400	60.700	62.275	1.700	0.22499999999999836	62.175	80.650	80.450	80.625	0.20	-0.0750000000000064	80.725000000000016	267.775	243.525	267.700	24.250	-0.19102964349258444	267.96602964349256	67.875	60.100	7.775	199.550	185.425	14.125	218.400	202.400	16.000	485.825	447.925	37.900	26.600	26.600	9.025	8.925	9.025	0.1	-0.024999999999982148	9.0499999999999824	121.650	225.625	225.600	225.575	104.125	17.525	20.425	20.425	0	27.250	26.825	0.425	14.875	8.775	6.100	59.100	48.100	11.000	11.000	10.900	0.100	14.300	14.300	0	78.375	78.100	0.275	225.325	207.425	17.900	-0.027057202340632748	225.35205720234064	485.825	447.925	485.875	37.900	-0.16899678229861658	485.99399678229864	147.850	117.350	30.500	0.021802142714953064	147.82819785728504	101.900	101.900	87.500	14.400	101.925	101.900	101.900	87.500	14.400	-0.02668854273274368	101.92668854273274	87.075	86.450	0.625	171.700	166.275	5.425	0.035980844844870852	171.66401915515514	258.775	252.725	6.050	-7.1054273576010016e-15	258.77499999999996	276.375	273.600	2.775	0.099982100223837904	276.27501789977616	71.775	70.675	1.100	0.012945583180690834	71.762054416819296	148.750	143.100	5.650	-2.4999999936881068e-06	148.7500025	76.975	72.425	4.550	0.032007646875895052	76.942992353124112	101.925	98.450	101.950	3.475	-0.03302997185040024	101.9580299718504	36.625	36.625	0	0.04482120339679804	36.5801787966032	683.900	669.425	683.700	14.475	0.24999999999996712	683.65	50.450	49.825	0.625	0.024262621477874072	50.425737378522128	101.925	98.450	3.475	101.925	98.450	3.475	118.525	29.350	89.175	-0.1611125111289462	118.68611251112896	147.325	46.050	147.325	101.275	-0.3249999999999962	147.65	0.10000000000013642	54.525	54.525	0	19.700	19.700	0	6.425	6.225	0.20	80.650	80.450	0.20	1134.850	1134.850	1134.800	0.62500000000013704	1134.225	62.400	60.700	1.700	62.400	60.700	1.700	332.875	332.875	-0.023772499999978436	332.8987725	59.200	52.500	6.700	121.400	62.200	57.725	4.475	34.600	28.225	6.375	156.000	138.450	17.550	-0.052820037713917408	156.0528200377139	2568.500	8.850	8.275	0.575	102.925	96.800	6.125	111.775	105.075	6.700	-0.13820960577866642	111.91320960577866	2297.700	2568.300	2425.450	2156.550	268.900	-0.70000000000005616	2426.15	2568.500	2297.700	270.800	-0.55000000000018192	2569.050	270.800	-0.55000000000007	2569.05	2655.575	2384.775	270.800	-0.72500000000004144	2656.3	76.600	76.600	76.525	1403.925	1403.925	1403.875	0.82500000000017936	1403.1	1491.000	1491.000	0.6500000000002064	1490.35	327.225	294.925	32.300	-0.053745745073377368	327.27874574507336	22.900	22.100	0.800	22.900	22.100	0.800	42.400	38.800	3.600	11.300	11.200	0.100	53.700	50.000	3.700	26.575	19.075	7.500	71.250	71.250	71.225	71.150	26.575	19.075	7.500	4059.400	44.675	26.175	18.500	44.675	44.675	26.175	18.500	28.800	16.700	12.100	-0.16388748887104976	28.963887488871052	268.975	268.975	0.000	0.000	0	0.000	0.000	0	674.875	660.500	674.675	14.375	0.27499999999994884	674.600	1330.600	1202.175	128.425	-0.42500000000002632	1331.025	1393.000	1262.875	130.125	143.050	141.150	1.900	0.14999999999999236	142.9	1473.650	1343.325	1473.700	130.325	-0.27500000000003412	1473.925	191.675	90.275	101.400	-0.37499999999999952	192.05	410.950	284.950	126.000	-0.52500000000000088	411.475	1094.850	954.375	1094.600	140.475	-0.27500000000003232	1095.125	87.075	87.075	-0.17499999999997274	87.249999999999968	269.075	269.075	269.075	0.2000000000000428	268.875
1994-01-01	4020.375	3746.225	111.200	28.200	83.000	27.875	16.300	11.575	3.800	0.400	3.400	142.875	44.900	97.975	0	0	0	9.025	8.925	0.1	9.025	8.925	0.1	775.600	775.600	-0.017914999999987912	775.617915	204.675	179.900	204.675	24.775	-0.52499999999998968	205.2	69.075	67.975	1.100	16.275	14.275	2.000	15.925	15.300	0.625	22.475	20.275	2.200	112.850	108.925	3.925	33.675	33.675	0	10.500	10.500	0	30.275	29.175	1.100	38.200	38.100	0.1	25.750	44.850	44.025	0.825	25.625	0.125	19.100	18.400	0.700	35.275	101.675	98.875	2.800	35.275	0	18.100	18.000	0.100	48.300	45.600	2.700	51.700	51.700	0.000	6.500	6.500	0	27.400	27.400	0.0	20.900	20.900	0.0	82.125	81.525	0.600	63.400	63.400	0.000	15.375	15.275	0.100	17.700	48.200	44.700	3.500	16.825	0.875	6.850	6.525	0.325	4.825	4.125	0.700	18.825	17.225	1.600	671.125	656.175	14.950	0.1	0.1	4019.875	24.500	24.500	0.000	24.500	24.500	0.000	2.100	2.100	0	14.750	14.625	0.125	16.850	16.725	0.125	41.350	41.225	41.325	0.125	-0.099999999999999424	41.45	274.150	204.675	179.900	24.775	204.675	179.900	24.775	0	0	0	62.350	60.325	2.025	0.52500000000000528	61.824999999999992	62.350	60.325	62.150	2.025	0.52500000000000528	61.824999999999992	80.900	80.700	80.825	0.20	-0.024999999999993692	80.925	274.625	248.175	274.450	26.450	-0.2028268494165506	274.82782684941656	67.950	59.975	7.975	197.450	182.825	14.625	215.925	199.325	16.600	481.325	442.125	39.200	26.575	26.575	9.025	8.925	9.025	0.1	-5.5427884504410944e-14	9.0250000000000064	117.125	221.300	221.275	220.950	99.925	17.200	19.525	19.525	0	25.525	25.225	0.300	16.275	9.775	6.500	55.800	45.400	10.400	10.800	10.700	0.100	15.275	15.275	0	77.700	77.325	0.375	220.900	203.225	17.675	0.13931662617476698	220.76068337382524	481.325	442.125	481.425	39.200	-0.34409494681600072	481.669094946816	160.125	129.200	30.925	0.076855501944779856	160.04814449805522	102.975	102.975	87.200	15.775	103.000	102.850	102.975	87.200	15.775	0.082118508040146752	102.89288149195986	84.875	84.250	0.625	173.350	167.425	5.925	0.10095412587373164	173.2490458741263	258.225	251.675	6.550	0	258.22500000000004	277.275	274.550	2.725	0.17836698655620476	277.0966330134438	69.075	67.975	1.100	0.036322383189370424	69.038677616810632	144.650	138.875	5.775	0	144.65	75.575	70.900	4.675	0.071536240914320672	75.503463759085696	107.500	103.525	107.525	3.975	-0.0013688399273715374	107.50136883992738	35.275	35.275	0	0.12285693572532674	35.152143064274676	680.150	665.100	679.725	15.050	0.5750000000000188	679.57500000000008	49.600	48.975	0.625	0.06496332774106436	49.535036672258936	107.500	103.525	3.975	107.500	103.525	3.975	115.000	28.600	86.400	-0.21054867239072728	115.21054867239072	142.875	44.900	142.875	97.975	-0.42499999999998808	143.30000000000002	0.04999999999984084	53.100	53.100	0	20.400	20.400	0	7.400	7.200	0.20	80.900	80.700	0.20	1110.975	1110.975	1110.875	0.25000000000000444	1110.725	62.350	60.325	2.025	62.350	60.325	2.025	308.800	308.800	-0.022054999999994608	308.82205499999996	59.975	52.675	7.300	124.100	64.125	58.800	5.325	35.500	28.700	6.800	159.600	140.175	19.425	-0.056172872586160328	159.65617287258618	2559.750	9.025	8.300	0.725	106.000	99.700	6.300	115.025	108.000	7.025	-0.14665397683039	115.17165397683038	2285.600	2559.100	2416.500	2144.575	271.925	-0.72500000000018656	2417.225	2559.750	2285.600	274.150	-0.22500000000013644	2559.975	274.150	-0.22500000000017596	2559.975	2647.975	2373.825	274.150	-0.70000000000018624	2648.675	87.325	87.350	86.975	1372.400	1372.400	1372.300	0.750000000000028	1371.65	1460.625	1460.625	0.27500000000001924	1460.35	323.875	290.425	33.450	0.22143513421491344	323.65356486578508	24.500	23.400	1.100	24.500	23.400	1.100	44.100	40.100	4.000	18.725	18.400	0.325	62.825	58.500	4.325	28.175	20.975	7.200	72.800	72.800	72.725	72.800	28.175	20.975	7.200	4020.325	43.925	25.625	18.300	44.625	43.925	25.625	18.300	27.875	16.300	11.575	-0.214451327609261	28.08945132760926	261.325	261.325	0.700	0.700	0	0.700	0.700	0	671.125	656.175	670.650	14.950	0.57500000000007392	670.550	1347.450	1213.450	134.000	-0.25000000000022916	1347.7	1409.800	1273.775	136.025	143.250	141.025	2.225	0.50000000000001152	142.75	1490.700	1354.475	1490.550	136.225	0.24999999999978196	1490.45	184.225	86.125	98.100	-0.52499999999998744	184.75	388.900	266.025	122.875	-1.0499999999999772	389.95000000000008	1069.050	931.125	1068.500	137.925	-0.47499999999996056	1069.5249999999998	88.225	88.225	-0.47500000000000832	88.700000000000016	261.425	261.425	261.475	0.50000000000002264	260.925
1995-01-01	4084.850	3806.750	106.600	27.700	78.900	28.900	17.100	11.800	4.200	0.425	3.775	139.700	45.225	94.475	0	0	0	9.425	9.325	0.1	9.425	9.325	0.1	791.125	791.125	-0.018274999999988496	791.143275	210.175	183.900	210.175	26.275	-0.37499999999999824	210.55	68.900	67.800	1.100	16.300	14.300	2.000	16.650	16.025	0.625	22.700	20.700	2.000	113.675	109.950	3.725	34.500	34.500	0	11.700	11.700	0	28.125	27.025	1.100	41.375	41.275	0.1	26.425	46.225	45.400	0.825	26.300	0.125	19.800	19.100	0.700	36.625	111.400	108.125	3.275	36.625	0	19.950	19.775	0.175	54.825	51.725	3.100	59.000	59.000	0.000	6.200	6.200	0	30.075	30.075	0.0	23.875	23.875	0.0	87.275	86.600	0.675	69.300	69.300	0.000	16.150	15.925	0.225	18.375	52.450	48.600	3.850	17.400	0.975	8.475	8.200	0.275	5.075	4.400	0.675	20.525	18.600	1.925	712.125	696.350	15.775	0.1	0.1	4085.300	24.775	24.775	0.000	24.775	24.775	0.000	2.275	2.275	0	13.300	13.175	0.125	15.575	15.450	0.125	40.350	40.225	40.350	0.125	0.050000000000005928	40.3	278.100	210.175	183.900	26.275	210.175	183.900	26.275	0	0	0	62.600	60.200	2.400	0.2250000000000494	62.374999999999952	62.600	60.200	62.625	2.400	0.2250000000000494	62.374999999999952	82.925	82.725	82.950	0.20	-0.07499999999997576	82.999999999999984	289.475	260.225	289.475	29.250	-0.31521882906806532	289.79021882906808	69.375	60.775	8.600	199.400	184.100	15.300	218.700	201.400	17.300	487.475	446.275	41.200	26.100	26.100	9.425	9.325	9.450	0.1	0.050000000000119424	9.3749999999999712	119.750	223.850	223.875	223.175	101.850	17.900	19.275	19.275	0	25.300	25.000	0.300	17.475	10.275	7.200	57.700	47.300	10.400	10.900	10.800	0.100	14.400	14.400	0	78.400	78.125	0.275	223.450	205.175	18.275	0.17271374810640294	223.2772862518936	487.475	446.275	487.475	41.200	-0.1541531411614927	487.62915314116152	162.700	129.725	32.975	0.087867827725963024	162.61213217227402	104.375	104.375	91.875	12.500	104.350	104.200	104.375	91.875	12.500	0.1038433079265253	104.27115669207348	87.775	87.150	0.625	186.250	180.125	6.125	0.024256078843253092	186.22574392115676	274.025	267.275	6.750	-1.4210854715202004e-14	274.02499999999996	304.550	301.275	3.275	0.04475366584637008	304.50524633415364	68.900	67.800	1.100	0.0087271182112744768	68.89127288178872	142.975	137.125	5.850	2.4999999936881068e-06	142.9749975	74.075	69.325	4.750	0.024464163943942184	74.050535836056064	115.050	110.500	115.075	4.550	-0.045052913529219376	115.09505291352922	36.625	36.625	0	0.030728443589239096	36.59427155641076	721.550	705.675	721.600	15.875	0.15000000000005632	721.4	51.150	50.525	0.625	0.01707052956597744	51.132929470434024	115.050	110.500	4.550	115.050	110.500	4.550	110.800	28.125	82.675	0.024141403727117704	110.77585859627288	139.700	45.225	139.700	94.475	0.050000000000040488	139.64999999999998	-0.67499999999961344	55.400	55.400	0	20.500	20.500	0	7.025	6.825	0.20	82.925	82.725	0.20	1096.400	1096.400	1096.400	-0.59999999999996504	1097	62.600	60.200	2.400	62.600	60.200	2.400	279.175	279.175	-0.0199374999999975	279.1949375	61.400	53.100	8.300	129.000	67.600	61.900	5.700	38.000	30.200	7.800	167.000	145.200	21.800	-0.088733267541677872	167.08873326754168	2639.825	9.450	8.625	0.825	113.025	106.400	6.625	122.475	115.025	7.450	-0.2264855615263874	122.7014855615264	2361.725	2640.275	2494.300	2218.800	275.500	-0.27499999999978052	2494.575	2639.825	2361.725	278.100	-0.12499999999977262	2639.950	278.100	-0.12499999999970556	2639.95	2730.425	2452.325	278.100	-0.27499999999968596	2730.7	89.850	89.850	89.825	1354.425	1354.425	1354.450	-0.39999999999992888	1354.8249999999998	1445.025	1445.025	-0.5499999999999092	1445.5749999999998	327.825	297.050	30.775	0.27655705603292724	327.54844294396708	25.525	24.200	1.325	25.525	24.200	1.325	42.100	37.600	4.500	22.225	21.900	0.325	64.325	59.500	4.825	29.200	21.800	7.400	72.850	72.850	72.850	72.800	29.200	21.800	7.400	4085.525	42.425	23.000	19.425	43.650	42.425	23.000	19.425	28.900	17.100	11.800	0.025858596272923196	28.874141403727076	257.925	257.925	1.225	1.225	0	1.225	1.225	0	712.125	696.350	712.175	15.775	0.099999999999937472	712.025	1382.525	1243.775	138.750	-0.14999999999988712	1382.6749999999998	1445.125	1303.975	141.150	145.525	142.925	2.600	0.1500000000000734	145.37499999999994	1528.050	1386.700	1528.475	141.350	1.8651746813702628e-13	1528.0499999999998	180.050	85.450	94.600	0.10000000000004628	179.94999999999996	390.225	269.350	120.875	-0.27499999999995108	390.49999999999992	1111.775	975.025	1111.800	136.750	-0.1249999999998943	1111.8999999999998	90.600	90.600	-0.14999999999998082	90.749999999999968	258.025	258.025	258.025	0.20000000000003616	257.825
1996-01-01	4051.775	3777.975	101.000	27.400	73.600	28.175	17.175	11.000	4.000	0.400	3.600	133.175	44.975	88.200	0	0	0	8.725	8.625	0.1	8.725	8.625	0.1	794.525	794.525	-0.018349999999998092	794.54335	203.625	178.725	203.625	24.900	-0.54999999999999496	204.175	66.325	65.200	1.125	15.775	13.775	2.000	15.925	15.300	0.625	22.775	20.575	2.200	110.575	106.650	3.925	32.375	32.375	0	12.525	12.525	0	26.975	25.875	1.100	41.625	41.525	0.1	27.900	47.925	47.000	0.925	27.700	0.200	20.025	19.300	0.725	35.500	112.600	109.500	3.100	35.500	0	20.100	20.000	0.100	57.000	54.000	3.000	62.025	62.025	0.000	5.825	5.825	0	29.525	29.525	0.0	23.700	23.700	0.0	85.800	85.200	0.600	69.600	69.600	0.000	16.475	16.375	0.100	17.500	52.550	48.650	3.900	16.400	1.100	8.825	8.525	0.300	5.225	4.425	0.800	21.000	19.300	1.700	710.800	695.025	15.775	0.2	0.2	4052.025	24.975	24.975	0.000	24.975	24.975	0.000	2.300	2.300	0	12.325	12.200	0.125	14.625	14.500	0.125	39.600	39.475	39.625	0.125	0.024999999999993248	39.575	273.800	203.625	178.725	24.900	203.625	178.725	24.900	0	0	0	61.575	58.875	2.700	0.37500000000001464	61.199999999999992	61.575	58.875	61.625	2.700	0.37500000000001464	61.199999999999992	83.950	83.750	83.975	0.20	-0.17499999999999138	84.124999999999984	300.850	270.750	300.875	30.100	0.11482442069613486	300.73517557930388	68.625	60.025	8.600	196.400	180.975	15.425	215.600	198.200	17.400	480.625	439.200	41.425	25.625	25.625	8.725	8.625	8.725	0.1	-1.176836406102666e-14	8.7249999999999936	114.200	220.800	220.825	220.275	96.800	17.400	17.700	17.700	0	24.100	23.800	0.300	17.100	9.700	7.400	55.300	45.600	9.700	11.500	11.400	0.100	14.300	14.300	0	80.600	80.225	0.375	220.600	202.725	17.875	-0.011717017945700236	220.61171701794568	480.625	439.200	480.625	41.425	-0.012059111912707144	480.63705911191272	165.125	130.200	34.925	0.030722074865431104	165.09427792513458	103.575	103.575	91.100	12.475	103.550	103.400	103.575	91.100	12.475	-0.016672958801341454	103.59167295880134	83.800	83.175	0.625	190.575	184.250	6.325	0.086267436063916624	190.48873256393608	274.375	267.425	6.950	0	274.375	307.525	304.725	2.800	0.23371846968257648	307.2912815303174	66.325	65.200	1.125	0.031038244770670076	66.293961755229336	137.625	131.500	6.125	0	137.625	71.300	66.300	5.000	0.06200322917148232	71.237996770828528	120.075	115.075	120.075	5.000	0.19490259309825604	119.88009740690174	35.500	35.500	0	0.105214109959046	35.394785890040948	719.525	703.650	719.525	15.875	0.57500000000000552	718.95000000000008	48.300	47.675	0.625	0.056758510352313152	48.243241489647688	120.075	115.075	5.000	120.075	115.075	5.000	105.000	27.800	77.200	0.18481628318450804	104.8151837168155	133.175	44.975	133.175	88.200	0.37499999999998176	132.80000000000002	-0.47500000000002272	56.200	56.200	0	20.675	20.675	0	7.075	6.875	0.20	83.950	83.750	0.20	1077.825	1077.825	1077.825	-0.87500000000007104	1078.7	61.575	58.875	2.700	61.575	58.875	2.700	257.675	257.675	-0.018405000000008444	257.693405	62.200	53.500	8.700	133.400	71.200	65.575	5.625	40.325	31.925	8.400	173.725	151.000	22.725	0.036697467091636016	173.68830253290836	2632.300	9.600	8.825	0.775	117.525	110.925	6.600	127.125	119.750	7.375	0.078126953604498944	127.04687304639548	2358.500	2632.575	2486.775	2215.875	270.900	0.72500000000005552	2486.05	2632.300	2358.500	273.800	0.92500000000006816	2631.375	273.800	0.92500000000007904	2631.375	2720.025	2446.225	273.800	0.72500000000008048	2719.3	89.525	89.525	89.900	1331.750	1331.750	1331.750	-1.2000000000000974	1332.95	1419.475	1419.475	-1.400000000000098	1420.875	324.175	293.825	30.350	-0.028389976747041136	324.20338997674708	22.000	20.300	1.700	22.000	20.300	1.700	41.900	37.100	4.800	25.625	25.200	0.425	67.525	62.300	5.225	29.875	22.400	7.475	75.600	75.600	75.600	75.500	29.875	22.400	7.475	4052.250	44.500	23.975	20.525	45.725	44.500	23.975	20.525	28.175	17.175	11.000	0.1901837168154734	27.984816283184528	253.725	253.725	1.225	1.225	0	1.225	1.225	0	710.800	695.025	710.825	15.775	0.57500000000001704	710.225	1390.850	1249.050	141.800	0.30000000000007	1390.5500000000002	1452.425	1307.925	144.500	145.525	142.625	2.900	0.20000000000002284	145.32499999999998	1536.375	1391.675	1536.625	144.700	0.50000000000009592	1535.875	172.775	84.450	88.325	0.3999999999999748	172.37500000000002	376.400	263.175	113.225	-0.15000000000002078	376.55000000000008	1095.925	966.825	1095.975	129.100	0.4249999999999856	1095.5	87.725	87.725	-0.20000000000000084	87.925	253.925	253.925	253.925	-0.32500000000002548	254.25000000000004
1997-01-01	3999.650	3727.300	93.675	26.100	67.575	25.575	15.275	10.300	3.025	0.400	2.625	122.275	41.775	80.500	0	0	0	9.025	8.925	0.1	9.025	8.925	0.1	772.225	772.225	-0.017834999999990942	772.242835	197.000	171.100	196.975	25.900	-0.77499999999999056	197.77499999999996	66.100	65.000	1.100	14.775	12.875	1.900	16.625	16.200	0.425	22.600	20.500	2.100	109.175	105.625	3.550	30.900	30.900	0	13.325	13.325	0	25.725	24.700	1.025	42.725	42.525	0.2	26.700	45.925	45.025	0.900	26.500	0.200	19.225	18.525	0.700	35.200	115.600	112.500	3.100	35.200	0	19.700	19.600	0.100	60.700	57.700	3.000	61.300	61.300	0.000	6.175	6.175	0	30.175	30.175	0.0	24.000	24.000	0.0	86.775	86.100	0.675	68.700	68.700	0.000	16.100	16.000	0.100	17.400	52.450	48.425	4.025	16.425	0.975	8.700	8.400	0.300	5.525	4.600	0.925	20.825	19.000	1.825	709.800	694.250	15.550	0.3	0.3	4000.800	24.875	24.875	0.000	24.875	24.875	0.000	2.675	2.675	0	11.700	11.575	0.125	14.375	14.250	0.125	39.250	39.125	39.300	0.125	-0.075000000000007056	39.325	272.350	197.000	171.100	25.900	197.000	171.100	25.900	0	0	0	57.475	54.675	2.800	-0.1250000000000222	57.600000000000016	57.475	54.675	57.600	2.800	-0.1250000000000222	57.600000000000016	84.100	83.900	84.225	0.20	-0.32500000000000684	84.425000000000016	295.925	263.375	296.150	32.550	-0.57014203847932896	296.49514203847936	67.775	59.175	8.600	195.425	180.200	15.225	214.400	197.200	17.200	477.600	436.575	41.025	26.000	26.000	9.025	8.925	9.000	0.1	0.050000000000025304	8.9749999999999936	111.275	217.125	217.175	217.025	94.275	17.000	16.025	16.025	0	23.975	23.675	0.300	17.275	9.875	7.400	54.000	44.700	9.300	11.400	11.300	0.100	14.500	14.500	0	79.750	79.325	0.425	216.925	199.400	17.525	-0.1039895296849651	217.02898952968496	477.600	436.575	477.500	41.025	0.5465020243335448	477.05349797566648	166.400	128.125	38.275	0.002175279757726356	166.39782472024228	103.175	103.175	91.300	11.875	103.125	102.925	103.175	91.300	11.875	-0.07693205157233152	103.25193205157234	82.725	82.300	0.425	194.300	188.000	6.300	-0.066629205600226448	194.36662920560024	277.025	270.300	6.725	2.8421709430404008e-14	277.02499999999996	306.100	303.100	3.000	-0.18441673242517888	306.2844167324252	66.100	65.000	1.100	-0.023972586721640376	66.123972586721632	135.700	129.775	5.925	-7.1054273576010016e-15	135.69999999999998	69.600	64.775	4.825	-0.03166566773042656	69.631665667730432	120.150	114.225	120.150	5.925	-0.072613684354687728	120.22261368435468	35.200	35.200	0	-0.078571810601130272	35.278571810601136	718.825	703.175	719.300	15.650	-0.42499999999999712	719.25	47.525	47.100	0.425	-0.039743996921394576	47.564743996921392	120.150	114.225	5.925	120.150	114.225	5.925	96.700	26.500	70.200	-0.0005542633464798996	96.70055426334648	122.275	41.775	122.250	80.500	-1.9872992140790304e-14	122.27500000000002	-2.375	54.600	54.600	0	21.000	21.000	0	8.500	8.300	0.20	84.100	83.900	0.20	1060.125	1060.125	1060.225	-0.47499999999993928	1060.6	57.475	54.675	2.800	57.475	54.675	2.800	261.900	261.900	-0.018702499999989188	261.9187025	60.325	50.800	9.525	132.350	72.025	65.900	6.125	40.675	31.475	9.200	173.025	148.175	24.850	-0.1630065753628509	173.18800657536286	2599.100	9.500	8.700	0.800	113.400	106.500	6.900	122.900	115.200	7.700	-0.40713546311647856	123.30713546311648	2326.750	2600.425	2457.525	2188.175	269.350	-1.5500000000000594	2459.075	2599.100	2326.750	272.350	-2.0000000000001136	2601.100	272.350	-2.0000000000000856	2601.1000000000004	2689.625	2417.275	272.350	-1.5000000000000764	2691.125	92.000	91.925	92.375	1310.025	1310.025	1310.150	-0.87499999999992368	1310.9	1400.550	1400.550	-0.37499999999991472	1400.925	320.100	290.700	29.400	-0.1809215812572952	320.28092158125732	20.300	18.400	1.900	20.300	18.400	1.900	44.600	37.400	7.200	27.100	26.525	0.575	71.700	63.925	7.775	29.675	21.875	7.800	74.400	74.400	74.475	74.475	29.675	21.875	7.800	4002.025	43.400	22.600	20.800	44.725	43.400	22.600	20.800	25.575	15.275	10.300	0.00055426334646013768	25.574445736653536	249.600	249.600	1.325	1.325	0	1.325	1.325	0	709.800	694.250	710.300	15.550	-0.47500000000002272	710.275	1380.175	1233.000	147.175	-0.27500000000004164	1380.45	1437.650	1287.675	149.975	141.575	138.575	3.000	-0.45000000000002856	142.02500000000004	1521.750	1371.575	1522.550	150.175	-0.72500000000007152	1522.4750000000002	161.525	80.900	80.625	-0.07500000000002704	161.60000000000002	358.525	252.000	106.525	-0.85000000000001696	359.375	1077.350	955.175	1077.950	122.175	-1.2750000000000146	1078.625	90.525	90.525	0.50000000000000752	90.024999999999984	249.900	249.900	249.825	-0.39999999999998312	250.3
1998-01-01	4067.275	3795.050	90.400	26.200	64.200	25.100	15.000	10.100	2.600	0.500	2.100	118.100	41.700	76.400	0	0	0	9.125	9.025	0.1	9.125	9.025	0.1	770.275	770.275	-0.073967500000037488	770.3489675	200.400	174.700	200.400	25.700	-0.44999999999997528	200.85	67.000	65.900	1.100	14.500	12.600	1.900	16.100	15.675	0.425	23.275	21.175	2.100	108.900	105.350	3.550	30.575	30.575	0	13.000	13.000	0	25.950	24.925	1.025	45.275	45.075	0.2	27.325	46.425	45.525	0.900	27.125	0.200	19.100	18.400	0.700	35.125	119.275	116.200	3.075	35.125	0	20.150	19.975	0.175	64.000	61.100	2.900	62.400	62.400	0.000	6.475	6.475	0	29.875	29.875	0.0	23.400	23.400	0.0	88.975	88.300	0.675	74.300	74.300	0.000	16.350	16.125	0.225	18.200	53.400	49.300	4.100	17.125	1.075	8.850	8.525	0.325	5.325	4.425	0.900	21.025	19.225	1.800	726.675	710.950	15.725	0.1	0.1	4067.875	25.300	25.300	0.000	25.300	25.300	0.000	2.700	2.700	0	11.650	11.525	0.125	14.350	14.225	0.125	39.650	39.525	39.675	0.125	-0.099999999999990768	39.749999999999992	272.225	200.400	174.700	25.700	200.400	174.700	25.700	0	0	0	52.900	49.900	3.000	-0.54999999999993432	53.449999999999928	52.900	49.900	52.975	3.000	-0.54999999999993432	53.449999999999928	87.875	87.675	87.950	0.20	-0.049999999999976952	87.924999999999984	313.900	279.775	314.025	34.125	-0.21325437612377616	314.1132543761238	68.600	59.500	9.100	199.750	184.025	15.725	219.125	201.325	17.800	487.475	444.850	42.625	26.000	26.000	9.125	9.025	9.125	0.1	0.050000000000068072	9.07499999999996	114.800	220.750	220.775	220.625	99.000	15.800	14.500	14.500	0	24.300	24.000	0.300	17.700	10.700	7.000	58.300	49.800	8.500	11.700	11.600	0.100	14.575	14.575	0	79.575	79.100	0.475	220.650	204.275	16.375	0.046169105013663888	220.60383089498632	487.475	444.850	487.425	42.625	0.58891977680860656	486.88608022319144	175.325	135.875	39.450	0.051225800195921376	175.27377419980406	105.875	105.875	93.900	11.975	105.850	105.625	105.875	93.900	11.975	0.02105578102075434	105.85394421897926	81.800	81.375	0.425	201.100	194.900	6.200	0.051394211789655312	201.04860578821036	282.900	276.275	6.625	0	282.89999999999996	315.450	312.250	3.200	0.14234690173000252	315.30765309826996	67.000	65.900	1.100	0.01849117347293472	66.981508826527064	137.450	131.450	6.000	2.5000000078989616e-06	137.4499975	70.450	65.550	4.900	0.040579041656909816	70.409420958343088	129.875	123.450	129.850	6.425	-0.1441160869151395	130.01911608691514	35.125	35.125	0	0.063282454240366712	35.061717545759636	735.800	719.975	736.075	15.825	0.35000000000005116	735.45	46.675	46.250	0.425	0.033906217110181632	46.641093782889816	129.875	123.450	6.425	129.875	123.450	6.425	93.000	26.700	66.300	-0.050050901076758472	93.050050901076752	118.100	41.700	118.100	76.400	-0.099999999999954848	118.19999999999996	-1.2499999999995452	55.500	55.500	0	22.875	22.875	0	9.500	9.300	0.20	87.875	87.675	0.20	1060.850	1060.850	1060.900	-1.0749999999998626	1061.9249999999998	52.900	49.900	3.000	52.900	49.900	3.000	264.575	264.575	-0.018895000000000552	264.59389499999996	61.800	51.600	10.200	136.650	74.850	68.325	6.525	44.500	35.000	9.500	181.150	154.925	26.225	-0.058762244985393064	181.2087622449854	2667.825	9.175	8.375	0.800	123.575	116.475	7.100	132.750	124.850	7.900	-0.15449213113838342	132.9044921311384	2395.600	2668.525	2527.050	2258.025	269.025	0.050000000000163248	2527	2667.825	2395.600	272.225	-0.54999999999995456	2668.375	272.225	-0.54999999999974888	2668.375	2760.425	2488.200	272.225	0.075000000000305712	2760.35	97.650	97.600	97.850	1306.850	1306.850	1306.900	-1.3249999999998466	1308.175	1399.450	1399.450	-0.69999999999979144	1400.1499999999998	326.525	298.175	28.350	0.067224886034418232	326.45777511396556	20.725	18.600	2.125	20.725	18.600	2.125	44.425	38.325	6.100	32.500	31.600	0.900	76.925	69.925	7.000	31.000	22.800	8.200	77.675	77.675	77.725	77.600	31.000	22.800	8.200	4068.525	45.350	23.225	22.125	46.675	45.350	23.225	22.125	25.100	15.000	10.100	-0.049949098923196544	25.149949098923196	245.900	245.900	1.325	1.325	0	1.325	1.325	0	726.675	710.950	726.975	15.725	0.29999999999998296	726.375	1433.100	1282.125	150.975	0.35000000000003028	1432.75	1486.000	1332.025	153.975	140.775	137.575	3.200	-0.59999999999991152	141.37499999999992	1573.875	1419.700	1574.300	154.175	-0.24999999999988276	1574.1249999999998	157.750	81.225	76.525	-0.19999999999994556	157.94999999999994	358.150	255.925	102.225	-0.64999999999992128	358.79999999999988	1093.950	975.900	1094.275	118.050	-0.29999999999986928	1094.25	92.600	92.600	0.62500000000005464	91.974999999999952	246.000	246.000	245.950	-0.24999999999998464	246.24999999999996
1999-01-01	4151.625	3874.500	88.775	26.375	62.400	25.225	15.125	10.100	3.000	0.500	2.500	117.000	42.000	75.000	0	0	0	8.425	8.325	0.1	8.425	8.325	0.1	787.600	787.600	-0.03272999999995818	787.63273	211.500	184.500	211.500	27.000	-0.10000000000000408	211.60000000000004	66.225	65.100	1.125	13.900	12.100	1.800	15.525	15.100	0.425	23.475	21.175	2.300	107.750	104.000	3.750	31.100	31.100	0	11.925	11.925	0	25.725	24.700	1.025	44.400	44.300	0.1	27.225	46.350	45.200	1.150	27.000	0.225	19.125	18.200	0.925	34.100	117.225	114.125	3.100	34.100	0	19.725	19.625	0.100	63.400	60.400	3.000	65.100	65.100	0.000	6.375	6.375	0	29.275	29.275	0.0	22.900	22.900	0.0	88.525	87.900	0.625	75.800	75.800	0.000	15.725	15.500	0.225	18.425	52.800	48.975	3.825	17.400	1.025	8.225	7.900	0.325	5.050	4.275	0.775	21.100	19.400	1.700	723.075	707.375	15.700	0.1	0.1	4151.275	25.075	25.075	0.000	25.075	25.075	0.000	2.700	2.700	0	11.750	11.625	0.125	14.450	14.325	0.125	39.525	39.400	39.500	0.125	-0.10000000000000142	39.625	277.125	211.500	184.500	27.000	211.500	184.500	27.000	0	0	0	53.900	50.900	3.000	-0.10000000000000724	54.000000000000008	53.900	50.900	53.825	3.000	-0.10000000000000724	54.000000000000008	88.100	87.900	88.075	0.20	-0.050000000000003152	88.15	335.625	300.075	335.525	35.550	0.0899419212102388	335.53505807878976	69.525	60.825	8.700	205.000	189.300	15.700	224.900	207.100	17.800	499.425	457.225	42.200	25.975	25.975	8.425	8.325	8.425	0.1	5.0931481254679056e-14	8.4249999999999824	118.800	229.075	229.050	228.825	103.400	15.400	14.425	14.425	0	25.500	25.200	0.300	18.275	11.275	7.000	60.600	52.500	8.100	14.600	14.500	0.100	14.600	14.600	0	80.975	80.400	0.575	228.975	212.900	16.075	0.1209035504538909	228.85409644954608	499.425	457.225	499.475	42.200	0.2473352998880154	499.177664700112	186.475	143.775	42.700	0.077131831074250144	186.39786816892576	108.075	108.075	95.600	12.475	108.100	108.025	108.075	95.600	12.475	0.0696786864425456	108.00532131355746	80.725	80.300	0.425	197.975	191.325	6.650	0.078075570807549568	197.89692442919248	278.700	271.625	7.075	2.4999999936881068e-06	278.6999975	317.100	314.125	2.975	0.21622902938658228	316.88377097061344	66.225	65.100	1.125	0.028090885598343164	66.196909114401664	135.700	129.950	5.750	-2.4999999936881068e-06	135.70000250000002	69.475	64.850	4.625	0.056759246704508552	69.418240753295496	140.000	133.000	140.025	7.000	-0.25499128906901512	140.25499128906902	34.100	34.100	0	0.095307948299899296	34.004692051700104	731.500	715.700	731.275	15.800	0.52500000000000032	730.975	46.625	46.200	0.425	0.050537319203117288	46.574462680796888	140.000	133.000	7.000	140.000	133.000	7.000	91.775	26.875	64.900	-0.037733333668794608	91.8127333336688	117.000	42.000	117.000	75.000	-0.07500000000000864	117.075	-0.27500000000009096	55.900	55.900	0	22.900	22.900	0	9.300	9.100	0.20	88.100	87.900	0.20	1081.550	1081.550	1081.500	-0.27500000000000568	1081.825	53.900	50.900	3.000	53.900	50.900	3.000	267.975	267.975	-0.03752499999998804	268.012525	67.675	57.000	10.675	142.750	75.075	68.275	6.800	46.700	36.900	9.800	189.450	162.175	27.275	0.029933760944217624	189.4200662390558	2740.100	9.775	8.900	0.875	136.400	129.000	7.400	146.175	137.900	8.275	0.060008160266021552	146.11499183973398	2462.975	2739.700	2598.100	2324.175	273.925	0.5999999999999184	2597.5	2740.100	2462.975	277.125	0.44999999999981808	2739.650	277.125	0.44999999999990136	2739.65	2827.500	2550.375	277.125	0.32499999999992736	2827.175	105.150	105.150	104.925	1324.125	1324.125	1324.075	-0.60000000000001744	1324.7250000000002	1411.525	1411.525	-0.7249999999999952	1412.25	337.050	308.500	28.550	0.19058223689643648	336.85941776310356	23.550	20.675	2.875	23.550	20.675	2.875	45.100	39.000	6.100	36.500	35.575	0.925	81.600	74.575	7.025	32.875	23.475	9.400	81.325	81.325	81.300	81.375	32.875	23.475	9.400	4151.900	47.175	23.775	23.400	48.450	47.175	23.775	23.400	25.225	15.125	10.100	-0.037266666331214448	25.262266666331216	242.475	242.475	1.275	1.275	0	1.275	1.275	0	723.075	707.375	722.850	15.700	0.52499999999994888	722.550	1498.575	1342.575	156.000	0.34999999999992328	1498.225	1552.475	1393.475	159.000	142.000	138.800	3.200	-0.15000000000001012	142.15	1640.575	1481.375	1640.425	159.200	0.19999999999991756	1640.375	156.525	81.400	75.125	-0.17500000000001004	156.70000000000002	368.025	265.900	102.125	-0.27500000000001412	368.3	1099.525	981.600	1099.275	117.925	0.2499999999999858	1099.275	87.400	87.400	-0.12499999999997736	87.524999999999984	242.575	242.575	242.575	-0.32500000000001196	242.9
2000-01-01	4253.025	3978.100	90.350	28.275	62.075	26.525	16.225	10.300	3.200	0.500	2.700	120.075	45.000	75.075	0	0	0	7.650	7.550	0.1	7.650	7.550	0.1	798.700	798.700	-0.24931168038858244	798.94931168038864	217.200	191.300	217.200	25.900	-0.40000000000001632	217.60000000000004	65.325	64.425	0.900	13.850	12.125	1.725	14.850	14.425	0.425	25.225	22.825	2.400	107.925	104.075	3.850	30.675	30.675	0	12.475	12.475	0	24.700	23.675	1.025	44.700	44.500	0.2	27.725	47.150	46.000	1.150	27.500	0.225	19.425	18.500	0.925	33.825	119.275	116.200	3.075	33.825	0	19.875	19.700	0.175	65.575	62.675	2.900	63.650	63.650	0.000	5.425	5.425	0	31.925	31.925	0.0	26.500	26.500	0.0	87.225	86.600	0.625	76.725	76.725	0.000	15.450	15.225	0.225	18.425	53.325	49.375	3.950	17.400	1.025	8.850	8.525	0.325	5.450	4.575	0.875	20.600	18.875	1.725	726.525	710.825	15.700	0.2	0.2	4253.175	23.300	23.300	0.000	23.300	23.300	0.000	2.675	2.675	0	14.150	14.025	0.125	16.825	16.700	0.125	40.125	40.000	40.125	0.125	0.049999999999994048	40.075	274.925	217.200	191.300	25.900	217.200	191.300	25.900	0	0	0	56.500	51.600	4.900	-4.3520742565306136e-14	56.50000000000004	56.500	51.600	56.525	4.900	-4.3520742565306136e-14	56.50000000000004	92.725	92.425	92.725	0.30	0.12499999999998602	92.600000000000016	365.775	331.500	365.775	34.275	0.1742433119198612	365.60075668808016	69.400	61.600	7.800	205.900	192.325	13.575	225.400	210.200	15.200	500.700	464.125	36.575	0.000	0.000	7.650	7.550	7.650	0.1	-0.024999999999943068	7.6749999999999824	122.300	236.375	236.400	235.725	106.600	15.700	12.900	12.900	0	27.425	27.225	0.200	19.275	11.875	7.400	62.700	54.600	8.100	13.200	13.100	0.100	14.500	14.500	0	86.275	85.700	0.575	236.275	219.900	16.375	0.21206898165454048	236.06293101834548	500.700	464.125	500.675	36.575	-0.86201401114615488	501.56201401114608	204.875	163.025	41.850	0.10978740729842912	204.76521259270156	116.575	116.575	102.400	14.175	116.550	116.375	116.575	102.400	14.175	0.12872248469865166	116.44627751530134	79.350	78.925	0.425	202.775	196.025	6.750	-0.028587295581016024	202.803587295581	282.125	274.950	7.175	2.4999999936881068e-06	282.1249975	318.875	315.800	3.075	-0.078199232452832672	318.95319923245284	65.325	64.425	0.900	-0.01028545089617644	65.335285450896176	133.175	127.625	5.550	-2.4999999865826796e-06	133.1750025	67.850	63.200	4.650	-0.0086428319311694928	67.858642831931176	159.400	149.825	159.375	9.575	-0.31280817442550792	159.7128081744255	33.825	33.825	0	-0.032906822695654812	33.857906822695652	734.175	718.375	734.200	15.800	-0.17499999999997762	734.35	45.525	45.100	0.425	-0.016378366443126804	45.541378366443128	159.400	149.825	9.575	159.400	149.825	9.575	93.550	28.775	64.775	0.13525830555077034	93.414741694449216	120.075	45.000	120.075	75.075	0.2749999999999656	119.80000000000004	-1.1000000000003638	57.900	57.900	0	24.225	24.225	0	10.600	10.300	0.30	92.725	92.425	0.30	1057.075	1057.075	1057.075	-0.30000000000003268	1057.375	56.500	51.600	4.900	56.500	51.600	4.900	258.375	258.375	-0.050688319611450928	258.42568831961144	73.600	63.400	10.200	149.675	76.075	69.800	6.275	50.900	41.800	9.100	200.575	175.000	25.575	0.054981490667271424	200.52001850933272	2844.400	10.400	9.100	1.300	154.800	147.400	7.400	165.200	156.500	8.700	0.1192618212525905	165.08073817874742	2569.475	2844.550	2695.175	2425.450	269.725	-0.80000000000021472	2695.9750000000004	2844.400	2569.475	274.925	-0.67500000000018192	2845.075	274.925	-0.67500000000027072	2845.075	2954.050	2679.125	274.925	-0.67500000000028984	2954.725	121.875	121.875	121.675	1298.975	1298.975	1298.975	-0.42500000000007264	1299.4	1408.625	1408.625	-0.425000000000094	1409.05	352.850	322.300	30.550	0.34079146635319268	352.5092085336468	27.050	24.575	2.475	27.050	24.575	2.475	52.125	45.725	6.400	42.700	41.725	0.975	94.825	87.450	7.375	33.200	23.800	9.400	83.000	83.000	83.025	83.300	33.200	23.800	9.400	4254.125	48.600	26.000	22.600	49.800	48.600	26.000	22.600	26.525	16.225	10.300	0.13974169444919516	26.385258305550808	241.700	241.700	1.200	1.200	0	1.200	1.200	0	726.525	710.825	726.550	15.700	-0.1500000000000341	726.675	1583.600	1430.775	152.825	-0.55000000000018368	1584.15	1640.100	1482.375	157.725	149.225	144.025	5.200	0.1249999999999425	149.10000000000006	1732.825	1574.800	1732.950	158.025	-0.42500000000023872	1733.2500000000002	160.200	85.000	75.200	0.32499999999995956	159.87500000000002	377.400	276.300	101.100	-0.075000000000057904	377.475	1111.575	994.675	1111.600	116.900	-0.25000000000003376	1111.825	109.650	109.650	-1.9317880628477724e-14	109.65000000000002	241.900	241.900	241.900	-0.12500000000003974	242.02500000000004
2001-01-01	4342.675	4077.700	83.475	28.800	54.675	26.225	16.025	10.200	2.150	0.525	1.625	111.850	45.350	66.500	0	0	0	7.800	7.700	0.1	7.800	7.700	0.1	814.375	814.375	-0.15366485852691004	814.52866485852688	231.200	205.500	231.200	25.700	-0.10748627844989578	231.30748627844988	67.400	66.375	1.025	13.425	11.625	1.800	14.900	14.375	0.525	25.925	23.225	2.700	107.025	102.900	4.125	30.100	30.100	0	11.975	11.975	0	24.125	23.225	0.900	45.600	45.400	0.2	27.625	47.275	46.350	0.925	27.425	0.200	19.650	18.925	0.725	35.225	120.750	117.750	3.000	35.225	0	19.725	19.625	0.100	65.800	62.900	2.900	64.025	64.025	0.000	5.325	5.325	0	35.300	35.300	0.0	29.975	29.975	0.0	89.975	89.600	0.375	76.850	76.725	0.125	15.550	15.325	0.225	19.375	56.375	52.375	4.000	18.300	1.075	9.650	9.325	0.325	5.600	4.625	0.975	21.750	20.125	1.625	739.550	723.750	15.800	0.2	0.2	4343.425	22.675	22.675	0.000	22.675	22.675	0.000	2.725	2.725	0	14.825	14.700	0.125	17.550	17.425	0.125	40.225	40.100	40.250	0.125	0.0448410607804306	40.180158939219568	264.975	231.200	205.500	25.700	231.200	205.500	25.700	0	0	0	57.225	51.825	5.400	-0.32735810373652008	57.55235810373652	57.225	51.825	57.350	5.400	-0.32735810373652008	57.55235810373652	94.625	94.325	94.675	0.30	0.063970752270931856	94.561029247729072	384.050	349.925	384.175	34.125	-0.15067465854902728	384.20067465854904	70.775	63.300	7.475	209.200	196.300	12.900	229.100	214.600	14.500	509.075	474.200	34.875	0.000	0.000	7.800	7.700	7.800	0.1	-0.041875127408155464	7.8418751274082016	115.850	232.425	232.475	232.325	101.450	14.400	8.200	8.200	0	27.400	27.200	0.200	18.925	11.925	7.000	61.325	54.125	7.200	13.100	13.000	0.100	14.600	14.600	0	88.675	88.100	0.575	232.225	217.150	15.075	-0.05106171675578164	232.27606171675576	509.075	474.200	509.000	34.875	-0.080427120807374576	509.15542712080728	220.100	176.775	43.325	0.030956962920033472	220.06904303707996	120.100	120.100	105.700	14.400	120.050	119.800	120.100	105.700	14.400	-0.043465098505057312	120.14346509850506	80.225	79.700	0.525	204.375	197.550	6.825	0.02225969785540216	204.3527403021446	284.600	277.250	7.350	0	284.60000000000004	327.500	324.725	2.775	0.11167685282243544	327.38832314717752	67.400	66.375	1.025	0.0080088383529184896	67.391991161647072	135.250	129.475	5.775	1.4210854715202004e-14	135.25	67.850	63.100	4.750	0.022434008924843816	67.82756599107516	171.550	162.300	171.500	9.250	-0.1378615951760146	171.687861595176	35.225	35.225	0	0.028268405837523548	35.196731594162472	747.350	731.450	747.600	15.900	0.20812487259181632	747.14187512740816	45.000	44.475	0.525	0.015477068798691914	44.984522931201312	171.550	162.300	9.250	171.550	162.300	9.250	85.625	29.325	56.300	-0.03926278596363408	85.664262785963648	111.850	45.350	111.850	66.500	-0.07752753180000272	111.9275275318	-0.5249999999998636	58.400	58.400	0	23.625	23.625	0	12.600	12.300	0.30	94.625	94.325	0.30	1071.600	1071.600	1071.650	-0.192722194413415	1071.7927221944132	57.225	51.825	5.400	57.225	51.825	5.400	257.225	257.225	-0.039057335886505392	257.26405733588648	74.900	65.000	9.900	154.100	79.200	73.100	6.100	53.900	44.600	9.300	208.000	182.700	25.300	-0.039423856959213136	208.0394238569592	2919.575	10.425	9.200	1.225	165.625	158.025	7.600	176.050	167.225	8.825	-0.11125080158981404	176.1612508015898	2654.600	2920.375	2767.725	2508.450	259.275	-0.36458110375086864	2768.0895811037508	2919.575	2654.600	264.975	-0.50000000000011368	2920.075	264.975	-0.62796845521646016	2920.2029684552164	3029.875	2764.900	264.975	-0.2853904106164622	3030.1603904106164	132.575	132.550	132.650	1312.800	1312.800	1312.850	-0.23960958938339872	1313.0396095893834	1423.100	1423.100	0.10296845521659748	1422.9970315447834	352.325	322.850	29.475	-0.094526815260838496	352.41952681526084	29.250	26.325	2.925	29.250	26.325	2.925	57.125	50.025	7.100	46.200	45.100	1.100	103.325	95.125	8.200	35.725	26.425	9.300	87.525	87.525	87.600	87.750	35.725	26.425	9.300	4343.200	50.500	27.600	22.900	51.800	50.500	27.600	22.900	26.225	16.025	10.200	-0.038264745836368744	26.263264745836368	241.000	241.000	1.300	1.300	0	1.300	1.300	0	739.550	723.750	739.825	15.800	0.24999999999997156	739.300	1637.100	1486.050	151.050	-0.43253322687321784	1637.5325332268732	1694.325	1537.875	156.450	151.850	146.150	5.700	-0.26338735146558844	152.11338735146558	1788.950	1632.200	1789.475	156.750	-0.6959205783388072	1789.6459205783388	152.075	85.450	66.625	-0.032686471019572228	152.10768647101958	383.275	290.950	92.325	-0.140172749469468	383.41517274946944	1130.625	1022.400	1130.950	108.225	0.067952123122347888	1130.5570478768778	110.300	110.300	0.34257804459999576	109.9574219554	241.200	241.200	241.175	-0.046887394969984176	241.24688739496996
2002-01-01	4344.525	4088.025	80.975	28.775	52.200	25.375	16.375	9.000	2.200	0.600	1.600	108.550	45.750	62.800	0	0	0	8.025	7.925	0.1	8.025	7.925	0.1	829.025	829.025	-0.30797433389789132	829.33297433389792	233.100	206.900	233.100	26.200	-0.12499999999998934	233.225	66.700	65.800	0.900	13.075	11.175	1.900	14.500	13.975	0.525	25.100	22.600	2.500	103.650	99.700	3.950	29.200	29.200	0	11.925	11.925	0	22.925	22.000	0.925	46.475	46.275	0.2	26.825	46.750	45.800	0.950	26.600	0.225	19.925	19.200	0.725	36.700	117.800	114.975	2.825	36.700	0	18.200	18.100	0.100	62.900	60.175	2.725	54.875	54.875	0.000	5.700	5.700	0	32.600	32.600	0.0	26.900	26.900	0.0	89.825	89.500	0.325	77.025	76.900	0.125	15.750	15.525	0.225	18.775	55.725	51.700	4.025	17.800	0.975	9.600	9.300	0.300	5.400	4.375	1.025	21.950	20.225	1.725	720.250	704.825	15.425	0.2	0.2	4345.150	23.175	23.175	0.000	23.175	23.175	0.000	2.725	2.725	0	15.925	15.800	0.125	18.650	18.525	0.125	41.825	41.700	41.850	0.125	0.050000000000000048	41.775000000000008	256.500	233.100	206.900	26.200	233.100	206.900	26.200	0	0	0	59.800	54.700	5.100	-0.074999999999980272	59.874999999999984	59.800	54.700	59.875	5.100	-0.074999999999980272	59.874999999999984	96.250	95.950	96.300	0.30	0.17500000000000516	96.074999999999984	382.550	349.025	382.700	33.525	-0.20194062105942388	382.75194062105944	70.875	63.600	7.275	207.600	194.800	12.800	227.225	212.925	14.300	505.700	471.325	34.375	0.000	0.000	8.025	7.925	8.025	0.1	-8.5348395018058912e-15	8.0250000000000336	117.325	234.425	234.450	234.250	104.325	13.000	9.025	9.025	0	28.375	28.175	0.200	19.125	12.525	6.600	60.800	54.600	6.200	13.700	13.600	0.100	13.725	13.725	0	89.575	89.000	0.575	234.325	220.650	13.675	0.14311216615002364	234.18188783385	505.700	471.325	505.650	34.375	0.2319553252736002	505.46804467472632	230.325	188.850	41.475	0.094214190175163856	230.23078580982484	118.050	118.050	104.275	13.775	118.000	117.925	118.050	104.275	13.775	0.0835838276081744	117.96641617239184	80.400	79.875	0.525	201.175	194.700	6.475	0.00054327403844345312	201.17445672596156	281.575	274.575	7.000	1.4210854715202004e-14	281.575	314.125	311.325	2.800	0.011307426586563362	314.11369257341344	66.700	65.800	0.900	0.00019521509496239764	66.69980478490504	132.575	126.850	5.725	0	132.57499999999998	65.875	61.050	4.825	0.00890429010094368	65.866095709899056	162.325	152.700	162.300	9.625	0.074075111852579984	162.2509248881474	36.700	36.700	0	0.002229984862444856	36.69777001513756	728.275	712.750	728.525	15.525	0.024999999999996804	728.25	43.700	43.175	0.525	0.0018198093166387348	43.69818019068336	162.325	152.700	9.625	162.325	152.700	9.625	83.175	29.375	53.800	-0.01324604341968616	83.18824604341968	108.550	45.750	108.550	62.800	-0.025000000000011624	108.57500000000002	0.52500000000009096	57.300	57.300	0	25.025	25.025	0	13.925	13.625	0.30	96.250	95.950	0.30	1086.725	1086.725	1086.775	-0.35000000000002452	1087.075	59.800	54.700	5.100	59.800	54.700	5.100	257.700	257.700	-0.04202566610213276	257.74202566610212	76.200	66.300	9.900	154.225	78.025	72.025	6.000	52.100	42.800	9.300	206.325	181.125	25.200	-0.054356391446397368	206.3793563914464	2901.075	11.525	10.300	1.225	164.700	157.600	7.100	176.225	167.900	8.325	-0.14758422961302698	176.37258422961304	2644.575	2901.750	2745.025	2493.925	251.100	0.35000000000011512	2744.675	2901.075	2644.575	256.500	0.4500000000001592	2900.625	256.500	0.45000000000013696	2900.625	3012.700	2756.200	256.500	0.6750000000001348	3012.025	143.425	143.375	143.075	1331.825	1331.825	1331.875	-0.15000000000004832	1331.9750000000002	1443.450	1443.450	0.074999999999949552	1443.375	352.375	324.925	27.450	0.22669599375819584	352.1483040062418	30.925	28.100	2.825	30.925	28.100	2.825	61.225	54.025	7.200	51.275	50.300	0.975	112.500	104.325	8.175	36.500	26.925	9.575	86.900	86.900	86.925	87.000	36.500	26.925	9.575	4344.000	49.000	28.100	20.900	50.400	49.000	28.100	20.900	25.375	16.375	9.000	-0.01175395658032563	25.386753956580324	244.900	244.900	1.400	1.400	0	1.400	1.400	0	720.250	704.825	720.500	15.425	0.025000000000005684	720.225	1633.275	1486.825	146.450	0.42500000000011704	1632.85	1693.075	1541.525	151.550	156.050	150.650	5.400	0.10000000000002452	155.94999999999998	1789.325	1637.475	1789.750	151.850	0.52500000000014072	1788.8	150.375	87.450	62.925	0.024999999999988364	150.35000000000002	383.475	294.350	89.125	-0.10000000000000142	383.575	1111.750	1007.100	1112.075	104.650	-0.075000000000004624	1111.825	111.625	111.625	0.22499999999999652	111.4	245.100	245.100	245.050	0.19999999999997708	244.9
2003-01-01	4319.825	4082.150	75.375	27.975	47.400	24.075	16.475	7.600	1.875	0.600	1.275	101.325	45.050	56.275	0	0	0	8.350	8.250	0.1	8.350	8.250	0.1	833.225	833.225	-0.45722434964531632	833.68222434964544	229.725	205.425	229.725	24.300	-0.075000000000020608	229.8	64.000	63.200	0.800	12.325	10.825	1.500	14.650	14.225	0.425	24.275	21.875	2.400	100.925	97.300	3.625	28.800	28.800	0	11.625	11.625	0	21.575	20.775	0.800	44.450	44.250	0.2	27.100	45.500	44.600	0.900	26.900	0.200	18.400	17.700	0.700	36.100	114.900	112.500	2.400	36.100	0	17.675	17.575	0.100	61.125	58.825	2.300	35.000	35.000	0.000	5.725	5.725	0	31.225	31.225	0.0	25.500	25.500	0.0	88.875	88.575	0.300	78.125	78.000	0.125	15.500	15.275	0.225	18.125	55.575	51.875	3.700	17.200	0.925	10.700	10.425	0.275	5.350	4.325	1.025	21.400	19.925	1.475	686.400	672.625	13.775	0.2	0.2	4321.000	25.775	25.775	0.000	25.775	25.775	0.000	3.100	3.100	0	16.250	16.125	0.125	19.350	19.225	0.125	45.125	45.000	45.175	0.125	0.075000000000009504	45.049999999999992	237.675	229.725	205.425	24.300	229.725	205.425	24.300	0	0	0	59.150	55.725	3.425	-0.49999999999995712	59.649999999999952	59.150	55.725	59.350	3.425	-0.49999999999995712	59.649999999999952	91.600	91.400	91.700	0.20	-0.27499999999998572	91.874999999999984	386.450	349.875	386.750	36.575	0.13842367126758326	386.3115763287324	70.475	63.900	6.575	209.100	197.700	11.400	228.925	216.025	12.900	508.500	477.625	30.875	0.000	0.000	8.350	8.250	8.350	0.1	0.050000000000067592	8.2999999999999824	114.450	228.125	228.175	228.150	102.950	11.500	8.775	8.775	0	28.525	28.325	0.200	17.775	12.075	5.700	59.375	53.775	5.600	15.000	14.900	0.100	13.300	13.300	0	85.275	84.700	0.575	228.025	215.850	12.175	0.11749007534250566	227.90750992465748	508.500	477.625	508.400	30.875	0.22053601697516	508.2794639830248	235.025	195.625	39.400	0.087376689494984784	234.937623310505	118.175	118.175	105.700	12.475	118.100	118.100	118.175	105.700	12.475	0.066925395904307904	118.1080746040957	79.550	79.125	0.425	195.325	189.425	5.900	-0.07829605082340296	195.4032960508234	274.875	268.550	6.325	-2.5000000078989616e-06	274.8750025	292.775	290.275	2.500	-0.2137252531874876	292.98872525318744	64.000	63.200	0.800	-0.028169962317813712	64.028169962317816	127.100	122.050	5.050	-3.5527136788005008e-15	127.1	63.100	58.850	4.250	-0.039642000441198864	63.1396420004412	166.150	158.175	166.100	7.975	0.3942481510153952	165.7557518489846	36.100	36.100	0	-0.092556202888107904	36.192556202888104	694.750	680.875	695.225	13.875	-0.49999999999994408	695.25	43.450	43.025	0.425	-0.047610530341933248	43.497610530341928	166.150	158.175	7.975	166.150	158.175	7.975	77.250	28.575	48.675	0.011484709481065724	77.238515290518928	101.325	45.050	101.325	56.275	0.025000000000044376	101.29999999999996	-0.34999999999990904	52.800	52.800	0	24.400	24.400	0	14.400	14.200	0.20	91.600	91.400	0.20	1094.825	1094.825	1094.925	-0.5499999999999812	1095.375	59.150	55.725	3.425	59.150	55.725	3.425	261.600	261.600	-0.092775650354664848	261.69277565035464	75.500	64.100	11.400	156.425	80.925	74.225	6.700	53.300	42.800	10.500	209.725	181.125	28.600	0.044838428379026848	209.68016157162096	2864.000	11.100	10.225	0.875	165.625	158.525	7.100	176.725	168.750	7.975	0.093585242888556848	176.63141475711146	2626.325	2865.250	2713.250	2479.200	234.050	0.55000000000002872	2712.7	2864.000	2626.325	237.675	-0.22499999999990904	2864.225	237.675	-0.22499999999991416	2864.225	2974.400	2736.725	237.675	-0.1499999999999162	2974.5499999999996	149.875	149.800	149.400	1345.425	1345.425	1345.525	-0.1999999999999922	1345.625	1455.825	1455.825	-0.1249999999999929	1455.95	346.200	321.550	24.650	0.1844154712468138	346.0155845287532	43.000	40.125	2.875	43.000	40.125	2.875	60.625	54.125	6.500	46.250	45.225	1.025	106.875	99.350	7.525	37.125	27.525	9.600	85.150	85.150	85.250	85.200	37.125	27.525	9.600	4320.175	46.400	27.000	19.400	48.025	46.400	27.000	19.400	24.075	16.475	7.600	0.013515290518978706	24.06148470948102	250.400	250.400	1.625	1.625	0	1.625	1.625	0	686.400	672.625	686.900	13.775	-0.55000000000001136	686.950	1642.325	1502.850	139.475	1.0249999999999356	1641.3	1701.475	1558.575	142.900	150.750	147.125	3.625	-0.77499999999994256	151.52499999999992	1793.075	1649.975	1793.800	143.100	0.24999999999999288	1792.8249999999998	146.450	90.050	56.400	0.10000000000005426	146.34999999999994	376.175	295.475	80.700	0.025000000000035884	376.14999999999992	1070.925	976.350	1071.550	94.575	-0.47499999999990816	1071.3999999999998	110.400	110.400	0.074999999999997952	110.325	250.600	250.600	250.525	0.34999999999998976	250.25
2004-01-01	4289.600	4046.000	71.450	27.475	43.975	24.175	16.375	7.800	1.750	0.625	1.125	97.375	44.475	52.900	0	0	0	8.000	7.900	0.1	8.000	7.900	0.1	833.700	833.700	0.3146741033416376	833.3853258966584	231.500	204.800	231.500	26.700	0.025000000000021672	231.47500000000004	61.500	60.600	0.900	11.650	10.125	1.525	14.625	14.200	0.425	23.425	21.425	2.000	97.400	94.275	3.125	27.775	27.775	0	10.975	10.975	0	20.600	19.900	0.700	41.625	41.525	0.1	24.575	42.000	41.175	0.825	24.375	0.200	17.425	16.800	0.625	35.175	112.350	109.850	2.500	35.175	0	17.075	16.975	0.100	60.100	57.700	2.400	30.500	30.400	0.100	5.300	5.300	0	28.700	28.600	0.1	23.400	23.300	0.1	85.575	85.200	0.375	78.525	78.400	0.125	14.725	14.500	0.225	16.875	52.100	48.825	3.275	16.100	0.775	10.050	9.725	0.325	4.900	4.100	0.800	20.275	18.900	1.375	656.650	643.475	13.175	0.2	0.2	4288.750	26.275	26.275	0.000	26.275	26.275	0.000	3.200	3.200	0	16.625	16.500	0.125	19.825	19.700	0.125	46.100	45.975	46.075	0.125	-0.024999999999998136	46.125	243.600	231.500	204.800	26.700	231.500	204.800	26.700	0	0	0	59.525	56.000	3.525	-0.02500000000004088	59.55000000000004	59.525	56.000	59.350	3.525	-0.02500000000004088	59.55000000000004	89.900	89.700	89.825	0.20	-0.15000000000000968	90.050000000000016	383.050	345.700	382.800	37.350	0.78526928299198096	382.264730717008	71.000	64.225	6.775	210.775	198.775	12.000	230.825	217.225	13.600	512.600	480.225	32.375	0.000	0.000	8.000	7.900	8.000	0.1	5.9383054029638064e-14	7.9999999999999712	113.725	225.100	225.075	224.875	102.125	11.600	8.425	8.425	0	27.300	27.200	0.100	18.400	12.400	6.000	59.600	54.100	5.500	14.600	14.500	0.100	12.800	12.800	0	83.875	83.300	0.575	225.000	212.725	12.275	0.10923573129782672	224.8907642687022	512.600	480.225	512.700	32.375	-0.05820225876279128	512.6582022587628	234.300	192.600	41.700	0.084604141785189152	234.2153958582148	120.975	120.975	106.500	14.475	121.000	120.725	120.975	106.500	14.475	0.061425127118619024	120.91357487288138	77.575	77.150	0.425	186.125	180.700	5.425	0.03249426574122616	186.0925057342588	263.700	257.850	5.850	2.1316282072803008e-14	263.7	280.125	277.400	2.725	0.090869093416988448	280.034130906583	61.500	60.600	0.900	0.011690244014670088	61.488309755985336	120.825	116.125	4.700	7.1054273576010016e-15	120.825	59.325	55.525	3.800	0.027578429472993328	59.297421570527008	161.800	153.100	161.825	8.700	0.16766797556920954	161.63233202443078	35.175	35.175	0	0.040565026398808992	35.134434973601188	664.650	651.375	664.225	13.275	0.22500000000002452	664.42499999999992	42.400	41.975	0.425	0.021802940955338172	42.378197059044664	161.800	153.100	8.700	161.800	153.100	8.700	73.200	28.100	45.100	0.036096327767520368	73.16390367223248	97.375	44.475	97.375	52.900	0.074999999999999616	97.3	1.2000000000000454	51.775	51.775	0	24.000	24.000	0	14.125	13.925	0.20	89.900	89.700	0.20	1103.100	1103.100	1103.000	0.40000000000006432	1102.7	59.525	56.000	3.525	59.525	56.000	3.525	269.400	269.400	0.085325896658424944	269.3146741033416	76.975	65.300	11.675	158.175	81.200	74.400	6.800	51.700	41.000	10.700	209.875	180.700	29.175	0.23323680232165688	209.64176319767832	2826.775	10.575	9.700	0.875	162.600	155.300	7.300	173.175	165.000	8.175	0.55203248067032472	172.62296751932968	2583.175	2825.825	2677.350	2437.475	239.875	1.4500000000000812	2675.9	2826.775	2583.175	243.600	1.275000000000091	2825.500	243.600	1.2750000000000318	2825.5	2938.100	2694.500	243.600	1.0250000000000168	2937.0750000000004	147.500	147.525	147.775	1351.500	1351.500	1351.400	0.17500000000002914	1351.325	1462.825	1462.825	-0.074999999999985072	1462.9	345.975	319.225	26.750	0.17066085841644608	345.80433914158356	44.700	41.800	2.900	44.700	41.800	2.900	52.400	45.900	6.500	50.400	49.500	0.900	102.800	95.400	7.400	37.900	27.100	10.800	86.800	86.800	86.700	86.550	37.900	27.100	10.800	4288.400	47.000	26.400	20.600	48.900	47.000	26.400	20.600	24.175	16.375	7.800	0.038903672232479368	24.13609632776752	248.200	248.200	1.900	1.900	0	1.900	1.900	0	656.650	643.475	656.200	13.175	0.22499999999996588	656.425	1637.725	1490.850	146.875	1.1500000000000358	1636.575	1697.250	1546.850	150.400	149.425	145.700	3.725	-0.1750000000000509	149.60000000000006	1787.150	1636.550	1786.700	150.600	0.97499999999998016	1786.175	143.475	90.450	53.025	0.05000000000000204	143.42500000000002	374.975	295.250	79.725	0.075000000000022384	374.9	1039.625	946.625	1039.075	93.000	0.30000000000004868	1039.325	111.325	111.325	-0.25000000000001488	111.57500000000002	248.400	248.400	248.450	-0.22500000000003584	248.62500000000004
2005-01-01	4293.725	4050.675	62.975	27.075	35.900	28.700	17.300	11.400	1.475	0.475	1.000	93.150	44.850	48.300	0	0	0	8.250	8.150	0.1	8.250	8.150	0.1	833.600	833.600	-0.06203770276005116	833.66203770276	238.375	211.000	238.400	27.375	0.07500000000002416	238.3	59.000	58.225	0.775	10.925	9.425	1.500	14.325	13.900	0.425	23.675	21.675	2.000	95.300	92.150	3.150	26.675	26.675	0	10.275	10.275	0	20.350	19.625	0.725	41.350	41.250	0.1	23.925	41.450	40.600	0.850	23.600	0.325	17.525	17.000	0.525	35.375	112.700	110.000	2.700	35.375	0	17.100	17.000	0.100	60.225	57.625	2.600	30.400	30.300	0.100	5.000	5.000	0	27.075	26.975	0.1	22.075	21.975	0.1	86.075	85.600	0.475	77.225	77.100	0.125	15.225	15.000	0.225	16.225	51.800	48.075	3.725	15.400	0.825	10.150	9.725	0.425	5.325	4.325	1.000	20.100	18.625	1.475	648.525	634.700	13.825	0.2	0.2	4292.950	25.800	25.800	0.000	25.800	25.800	0.000	3.100	3.100	0	16.750	16.625	0.125	19.850	19.725	0.125	45.650	45.525	45.600	0.125	-0.22499999999998256	45.874999999999984	243.050	238.375	211.000	27.375	238.375	211.000	27.375	0	0	0	61.700	58.000	3.700	0.22500000000005272	61.474999999999944	61.700	58.000	61.475	3.700	0.22500000000005272	61.474999999999944	88.575	88.175	88.500	0.40	-0.099999999999983664	88.674999999999984	392.900	354.775	392.675	38.125	0.81567283579595968	392.08432716420408	71.900	65.425	6.475	209.875	198.100	11.775	232.975	219.475	13.500	514.750	483.000	31.750	0.000	0.000	8.250	8.150	8.250	0.1	-0.024999999999961408	8.2749999999999776	114.200	222.925	222.875	222.725	103.100	11.100	7.925	7.925	0	28.075	27.975	0.100	19.200	13.300	5.900	59.000	53.900	5.100	14.075	13.975	0.100	7.200	7.200	0	87.250	86.675	0.575	222.725	210.950	11.775	-0.0083827620474095088	222.73338276204744	514.750	483.000	514.850	31.750	0.31394634756353488	514.43605365243648	238.625	193.325	45.300	0.048837065032161008	238.57616293496784	120.000	120.000	106.525	13.475	120.050	119.875	120.000	106.525	13.475	-0.01540108885527658	120.01540108885528	76.375	75.950	0.425	185.225	179.575	5.650	0.06687712177432936	185.15812287822568	261.600	255.525	6.075	-1.4210854715202004e-14	261.60000000000004	278.350	275.325	3.025	0.18544870478069208	278.16455129521932	59.000	58.225	0.775	0.024061784723168724	58.975938215276832	116.825	112.000	4.825	2.4999999972408204e-06	116.8249975	57.825	53.775	4.050	0.048398939992943256	57.776601060007056	162.500	153.700	162.550	8.800	0.095327602511097952	162.4046723974889	35.375	35.375	0	0.08190279190961968	35.29309720809038	656.775	642.850	656.350	13.925	0.45000000000003304	656.32499999999992	41.000	40.575	0.425	0.043310656819279536	40.95668934318072	162.500	153.700	8.800	162.500	153.700	8.800	64.450	27.550	36.900	0.047690581596680824	64.40230941840332	93.150	44.850	93.150	48.300	0.10000000000006992	93.04999999999992	1.2750000000003184	50.375	50.375	0	23.500	23.500	0	14.700	14.300	0.40	88.575	88.175	0.40	1102.900	1102.900	1102.800	-0.0749999999999904	1102.975	61.700	58.000	3.700	61.700	58.000	3.700	269.300	269.300	-0.012962297239938358	269.31296229723996	79.200	66.600	12.600	161.500	82.300	75.600	6.700	52.500	41.700	10.800	214.000	183.900	30.100	0.24224019074133364	213.75775980925864	2835.725	10.875	9.975	0.900	168.025	160.900	7.125	178.900	170.875	8.025	0.57343264505462496	178.32656735494538	2592.675	2834.875	2685.450	2446.500	238.950	1.6500000000002108	2683.8	2835.725	2592.675	243.050	1.7750000000002046	2833.950	243.050	1.775000000000285	2833.95	2945.925	2702.875	243.050	1.3500000000002986	2944.575	149.750	149.800	150.075	1347.800	1347.800	1347.700	-0.074999999999988624	1347.875	1458.000	1458.000	-0.49999999999996984	1458.5	342.725	317.475	25.250	-0.023783850902686644	342.74878385090268	43.725	40.225	3.500	43.725	40.225	3.500	52.800	45.800	7.000	53.225	52.200	1.025	106.025	98.000	8.025	38.875	27.100	11.775	88.875	88.875	88.775	88.675	38.875	27.100	11.775	4292.450	48.000	26.000	22.000	50.000	48.000	26.000	22.000	28.700	17.300	11.400	0.052309418403389208	28.647690581596608	244.700	244.700	2.000	2.000	0	2.000	2.000	0	648.525	634.700	648.100	13.825	0.47499999999999432	648.050	1651.500	1502.275	149.225	1.250000000000071	1650.25	1713.200	1560.275	152.925	150.275	146.175	4.100	0.12500000000006884	150.14999999999992	1801.775	1648.450	1801.400	153.325	1.3750000000001386	1800.3999999999998	138.800	90.375	48.425	-0.12499999999991252	138.9249999999999	377.175	301.375	75.800	-0.049999999999890576	377.22499999999992	1033.950	944.225	1033.375	89.725	0.40000000000014424	1033.55	110.200	110.200	-0.42499999999998008	110.62499999999998	244.900	244.900	244.950	3.1086244689504384e-15	244.89999999999996
2006-01-01	4372.650	4123.100	60.850	26.875	33.975	29.200	17.100	12.100	1.525	0.500	1.025	91.575	44.475	47.100	0	0	0	7.950	7.850	0.1	7.950	7.850	0.1	846.100	846.100	0.45996393433922568	845.6400360656608	252.200	222.675	252.200	29.525	-0.22499999999997832	252.425	57.975	57.300	0.675	10.850	9.225	1.625	14.025	13.600	0.425	24.275	22.275	2.000	93.225	90.100	3.125	25.775	25.775	0	9.525	9.525	0	19.625	18.925	0.700	41.125	41.025	0.1	24.225	41.450	40.650	0.800	24.025	0.200	17.225	16.625	0.600	35.425	113.175	110.575	2.600	35.425	0	16.925	16.825	0.100	60.825	58.325	2.500	28.675	28.575	0.100	4.925	4.925	0	27.200	27.100	0.1	22.275	22.175	0.1	86.925	86.500	0.425	76.425	76.300	0.125	14.725	14.500	0.225	16.225	51.075	47.600	3.475	15.300	0.925	10.000	9.675	0.325	4.725	4.025	0.700	20.125	18.600	1.525	642.825	629.450	13.375	0.2	0.2	4372.900	26.375	26.375	0.000	26.375	26.375	0.000	3.225	3.225	0	18.200	18.075	0.125	21.425	21.300	0.125	47.800	47.675	47.825	0.125	0.024999999999999912	47.775	249.550	252.200	222.675	29.525	252.200	222.675	29.525	0	0	0	65.050	60.725	4.325	0.19999999999999708	64.849999999999992	65.050	60.725	65.075	4.325	0.19999999999999708	64.849999999999992	92.100	91.700	92.100	0.40	0.049999999999994936	92.050000000000016	408.875	367.925	408.875	40.950	0.02317715992540048	408.85182284007456	72.700	66.225	6.475	212.350	200.875	11.475	235.600	222.400	13.200	520.650	489.500	31.150	0.000	0.000	7.950	7.850	7.950	0.1	-0.024999999999974156	7.9750000000000224	118.725	226.200	226.225	226.225	107.225	11.500	7.900	7.900	0	30.425	30.325	0.100	20.100	14.000	6.100	60.300	55.000	5.300	13.525	13.425	0.100	7.000	7.000	0	86.750	86.175	0.575	226.000	213.825	12.175	-0.2516648088738882	226.25166480887388	520.650	489.500	520.625	31.150	0.054329423213946624	520.595670576786	248.650	200.625	48.025	-0.025102068920729748	248.67510206892072	123.700	123.700	110.400	13.300	123.675	123.850	123.700	110.400	13.300	-0.17473204944105692	123.87473204944106	75.225	74.800	0.425	185.150	179.650	5.500	-0.08168228243954712	185.23168228243956	260.375	254.450	5.925	2.8421709430404008e-14	260.375	276.075	273.150	2.925	-0.22482680812114708	276.29982680812112	57.975	57.300	0.675	-0.029388797886223312	58.004388797886224	114.325	109.700	4.625	-3.5527136788005008e-15	114.325	56.350	52.400	3.950	-0.042589859161883344	56.392589859161888	165.475	156.475	165.450	9.000	-0.076007655903670256	165.55100765590368	35.425	35.425	0	-0.096655262986080464	35.52165526298608	650.775	637.300	650.800	13.475	-0.52500000000003144	651.29999999999992	39.800	39.375	0.425	-0.049856989405149512	39.849856989405152	165.475	156.475	9.000	165.475	156.475	9.000	62.375	27.375	35.000	-0.051338424047144952	62.426338424047144	91.575	44.475	91.575	47.100	-0.099999999999992368	91.675	-0.40000000000009096	52.075	52.075	0	23.625	23.625	0	16.400	16.000	0.40	92.100	91.700	0.40	1119.325	1119.325	1119.325	0.52499999999994704	1118.8	65.050	60.725	4.325	65.050	60.725	4.325	273.225	273.225	0.0650360656607214	273.15996393433932	82.500	69.000	13.500	167.225	84.725	77.000	7.725	55.000	43.500	11.500	222.225	189.500	32.725	0.011507842428017944	222.21349215757196	2892.850	11.350	10.325	1.025	175.300	168.100	7.200	186.650	178.425	8.225	0.011669317497383868	186.6383306825026	2643.300	2893.100	2735.700	2490.875	244.825	-1.275	2736.9750000000004	2892.850	2643.300	249.550	-1.0249999999999772	2893.875	249.550	-1.0250000000000084	2893.875	3007.700	2758.150	249.550	-0.90000000000001728	3008.6000000000004	156.550	156.550	156.900	1364.950	1364.950	1364.975	0.4999999999999236	1364.45	1479.800	1479.800	0.62499999999991648	1479.175	349.700	324.225	25.475	-0.4263968583149456	350.12639685831492	45.725	42.025	3.700	45.725	42.025	3.700	53.500	46.000	7.500	57.325	56.100	1.225	110.825	102.100	8.725	41.025	28.425	12.600	92.100	92.100	92.100	92.100	41.025	28.425	12.600	4373.050	49.100	26.100	23.000	51.075	49.100	26.100	23.000	29.200	17.100	12.100	-0.048661575952847704	29.248661575952848	245.425	245.425	1.975	1.975	0	1.975	1.975	0	642.825	629.450	642.850	13.375	-0.50000000000005688	643.325	1693.350	1538.750	154.600	-0.44999999999999928	1693.8	1758.400	1599.475	158.925	157.150	152.425	4.725	0.24999999999999156	156.9	1850.500	1691.175	1850.725	159.325	-0.20000000000000284	1850.7	139.375	92.150	47.225	-0.074999999999992848	139.44999999999998	391.575	314.825	76.750	-0.29999999999997052	391.875	1042.350	952.125	1042.375	90.225	-0.82500000000000288	1043.175	114.850	114.850	0.12499999999999246	114.725	245.625	245.625	245.625	-0.02500000000002278	245.65
2007-01-01	4474.425	4220.725	58.300	26.500	31.800	30.200	17.700	12.500	1.500	0.500	1.000	90.000	44.700	45.300	0	0	0	7.950	7.950	0.0	7.950	7.950	0.0	848.025	848.025	0.226948931170722	847.79805106882928	272.725	240.925	272.725	31.800	-0.25000000000003552	272.97500000000004	57.200	56.400	0.800	10.825	9.125	1.700	14.650	14.225	0.425	24.300	22.600	1.700	93.250	90.500	2.750	25.125	25.125	0	9.625	9.625	0	19.550	18.925	0.625	40.850	40.750	0.1	23.825	42.650	42.050	0.600	23.825	0.000	18.825	18.225	0.600	35.525	118.750	115.850	2.900	35.525	0	18.625	18.525	0.100	64.600	61.800	2.800	27.800	27.700	0.100	4.525	4.525	0	29.300	29.200	0.1	24.775	24.675	0.1	92.075	91.700	0.375	77.250	77.125	0.125	15.125	14.825	0.300	16.600	52.750	49.050	3.700	15.725	0.875	10.025	9.800	0.225	5.000	4.200	0.800	21.125	19.325	1.800	657.825	644.275	13.550	0.2	0.2	4475.200	26.675	26.675	0.000	26.675	26.675	0.000	3.225	3.225	0	19.250	19.125	0.125	22.475	22.350	0.125	49.150	49.025	49.200	0.125	0.024999999999990808	49.125000000000008	253.700	272.725	240.925	31.800	272.725	240.925	31.800	0	0	0	68.200	64.000	4.200	0.1999999999999944	68	68.200	64.000	68.375	4.200	0.1999999999999944	68	91.100	90.700	91.150	0.40	-0.15000000000000302	91.25	443.200	401.575	443.350	41.625	0.34811897506756928	442.8518810249324	69.175	62.800	6.375	210.475	199.000	11.475	246.800	233.600	13.200	526.450	495.400	31.050	0.000	0.000	7.950	7.950	7.950	0.0	-0.025000000000094196	7.9749999999999936	122.225	230.650	230.700	230.500	110.425	11.800	8.425	8.425	0	30.100	30.000	0.100	20.900	14.600	6.300	62.800	57.400	5.400	13.700	13.600	0.100	6.900	6.900	0	87.625	86.900	0.725	230.450	217.825	12.625	-0.18537161993192996	230.63537161993192	526.450	495.400	526.375	31.050	-0.01611195106817842	526.46611195106808	262.250	212.125	50.125	-0.0013061688617639344	262.25130616886172	130.475	130.475	117.100	13.375	130.425	130.775	130.475	117.100	13.375	-0.13181606014208902	130.60681606014208	75.300	74.875	0.425	189.975	184.775	5.200	-0.085493141691003856	190.060493141691	265.275	259.650	5.625	1.4210854715202004e-14	265.27499999999996	286.800	283.675	3.125	-0.23536262076035808	287.03536262076032	57.200	56.400	0.800	-0.030760560122191972	57.230760560122192	113.700	108.900	4.800	0	113.7	56.500	52.500	4.000	-0.044901271224193048	56.544901271224192	171.375	161.850	171.325	9.525	0.01148682493630182	171.3635131750637	35.525	35.525	0	-0.1012344564973252	35.62623445649732	665.775	652.225	665.975	13.550	-0.55000000000004336	666.32500000000008	39.775	39.350	0.425	-0.052247949704970816	39.827247949704968	171.375	161.850	9.525	171.375	161.850	9.525	59.800	27.000	32.800	-0.15043991158468128	59.950439911584688	90.000	44.700	90.000	45.300	-0.30000000000004116	90.300000000000048	-0.75000000000022736	53.300	53.300	0	23.300	23.300	0	14.500	14.100	0.40	91.100	90.700	0.40	1122.325	1122.325	1122.375	0.25	1122.075	68.200	64.000	4.200	68.200	64.000	4.200	274.300	274.300	0.023051068829278432	274.27694893117076	89.500	75.800	13.700	180.700	91.200	83.300	7.900	58.675	46.875	11.800	239.375	205.975	33.400	0.10663155755694342	239.26836844244308	3001.150	11.925	11.000	0.925	191.900	184.600	7.300	203.825	195.600	8.225	0.24148741751062632	203.58351258248936	2747.450	3001.950	2841.850	2592.750	249.100	-1.0500000000002152	2842.9	3001.150	2747.450	253.700	-1.0000000000002274	3002.150	253.700	-1.0000000000002294	3002.1499999999996	3110.725	2857.025	253.700	-1.0000000000002316	3111.725	166.225	166.200	166.300	1363.700	1363.700	1363.775	0.25	1363.45	1473.275	1473.275	0.25	1473.025	360.925	334.925	26.000	-0.31718768007401956	361.242187680074	48.800	44.900	3.900	48.800	44.900	3.900	51.700	44.100	7.600	65.725	64.400	1.325	117.425	108.500	8.925	42.000	29.000	13.000	96.025	96.025	96.075	96.125	42.000	29.000	13.000	4475.175	51.700	27.400	24.300	54.025	51.700	27.400	24.300	30.200	17.700	12.500	-0.14956008841535972	30.34956008841536	241.175	241.175	2.325	2.325	0	2.325	2.325	0	657.825	644.275	658.075	13.550	-0.52499999999994888	658.350	1764.200	1605.875	158.325	0.02499999999990976	1764.175	1832.400	1669.875	162.525	159.300	154.700	4.600	0.049999999999991384	159.25	1923.500	1760.575	1924.025	162.925	0.07499999999990336	1923.425	139.150	93.725	45.425	-0.27500000000005032	139.42500000000006	411.875	334.650	77.225	-0.5250000000000856	412.40000000000008	1077.650	986.875	1077.975	90.775	-1.075000000000129	1078.725	109.575	109.575	-2.2204460492503132e-16	109.575	241.375	241.375	241.350	0	241.375
2008-01-01	4504.025	4261.900	56.250	26.875	29.375	33.500	19.900	13.600	1.375	0.475	0.900	91.125	47.250	43.875	0	0	0	8.275	8.175	0.1	8.275	8.175	0.1	824.300	824.300	-0.19976905363800768	824.49976905363808	290.400	259.700	290.425	30.700	0.19999999999997088	290.20000000000004	57.000	56.300	0.700	10.425	8.900	1.525	14.525	14.125	0.400	24.575	23.000	1.575	91.575	89.000	2.575	23.800	23.800	0	9.275	9.275	0	19.400	18.800	0.600	39.100	39.000	0.1	23.525	41.575	40.900	0.675	23.425	0.100	18.050	17.475	0.575	36.100	121.575	118.875	2.700	36.100	0	18.475	18.375	0.100	67.000	64.400	2.600	28.375	28.275	0.100	4.125	4.125	0	29.100	29.000	0.1	24.975	24.875	0.1	92.325	91.900	0.425	75.150	75.025	0.125	15.025	14.825	0.200	16.575	53.375	49.925	3.450	15.800	0.775	10.100	9.900	0.200	5.075	4.200	0.875	21.625	20.025	1.600	654.600	641.925	12.675	0.2	0.2	4503.700	27.775	27.775	0.000	27.775	27.775	0.000	3.325	3.325	0	19.375	19.275	0.100	22.700	22.600	0.100	50.475	50.375	50.450	0.100	-0.025000000000011012	50.500000000000016	242.125	290.400	259.700	30.700	290.400	259.700	30.700	0	0	0	67.925	64.000	3.925	0.14999999999997232	67.775000000000032	67.925	64.000	67.775	3.925	0.14999999999997232	67.775000000000032	94.600	94.300	94.550	0.30	0.29999999999998872	94.300000000000016	459.950	418.075	459.825	41.875	0.7332131380868648	459.21678686191312	67.475	61.575	5.900	211.800	201.075	10.725	245.700	233.575	12.125	524.975	496.225	28.750	0.000	0.000	8.275	8.175	8.300	0.1	-0.050000000000023136	8.3250000000000736	127.225	235.550	235.525	235.300	116.675	10.550	9.000	9.000	0	32.100	32.000	0.100	21.125	15.400	5.725	65.000	60.275	4.725	14.000	13.900	0.100	7.200	7.200	0	86.925	86.300	0.625	235.350	224.075	11.275	-0.026519238731513184	235.37651923873152	524.975	496.225	525.025	28.750	-1.1698941642955378	526.14489416429544	269.275	221.675	47.600	0.049942394936912656	269.22505760506304	136.425	136.425	124.200	12.225	136.450	136.550	136.425	124.200	12.225	-0.028332833265970248	136.45333283326596	74.425	74.025	0.400	189.800	184.750	5.050	0.10505708901744004	189.69494291098256	264.225	258.775	5.450	2.5000000078989616e-06	264.22499749999996	286.050	283.200	2.850	0.29072236727125488	285.75927763272876	57.000	56.300	0.700	0.037798592291555136	56.96220140770844	112.600	108.125	4.475	0	112.6	55.600	51.825	3.775	0.071444154082550008	55.528555845917456	178.200	169.475	178.225	8.725	0.14159070326912398	178.05840929673088	36.100	36.100	0	0.12782396683945468	35.972176033160544	662.875	650.100	662.625	12.775	0.69999999999992024	662.17500000000008	38.325	37.925	0.400	0.067153830497664768	38.257846169502336	178.200	169.475	8.725	178.200	169.475	8.725	57.625	27.350	30.275	-0.089070452277181472	57.714070452277184	91.125	47.250	91.125	43.875	-0.17500000000006666	91.300000000000064	0.32499999999959072	55.700	55.700	0	24.100	24.100	0	14.800	14.500	0.30	94.600	94.300	0.30	1101.600	1101.600	1101.550	-0.25000000000003196	1101.8500000000002	67.925	64.000	3.925	67.925	64.000	3.925	277.300	277.300	-0.050230946362023856	277.35023094636204	93.725	79.700	14.025	187.150	93.425	84.975	8.450	59.500	48.000	11.500	246.650	212.675	33.975	0.21908816832669232	246.43091183167332	3061.575	12.100	11.400	0.700	201.200	194.000	7.200	213.300	205.400	7.900	0.51412496976017064	212.78587503023984	2819.450	3061.250	2899.050	2661.150	237.900	0.39999999999969304	2898.65	3061.575	2819.450	242.125	0.8499999999996816	3060.725	242.125	0.84999999999965408	3060.725	3168.225	2926.100	242.125	0.59999999999964704	3167.625	173.800	173.825	173.750	1335.800	1335.800	1335.725	-0.27500000000005364	1336.075	1442.450	1442.450	-0.52500000000006432	1442.9750000000002	371.775	348.275	23.500	-0.054852071997483872	371.82985207199752	52.750	49.175	3.575	52.750	49.175	3.575	53.550	45.825	7.725	67.500	66.300	1.200	121.050	112.125	8.925	42.475	30.975	11.500	95.475	95.475	95.425	95.500	42.475	30.975	11.500	4503.700	50.100	26.500	23.600	53.000	50.100	26.500	23.600	33.500	19.900	13.600	-0.085929547722884976	33.585929547722884	234.000	234.000	2.900	2.900	0	2.900	2.900	0	654.600	641.925	654.350	12.675	0.7499999999999432	653.850	1804.175	1653.725	150.450	-0.30000000000011796	1804.475	1872.100	1717.725	154.375	162.525	158.300	4.225	0.44999999999996064	162.07500000000004	1966.700	1812.025	1966.625	154.675	0.14999999999984226	1966.55	141.600	97.625	43.975	-0.20000000000007744	141.80000000000006	432.000	357.325	74.675	-1.0480505352461476e-13	432.00000000000008	1094.875	1007.425	1094.600	87.450	0.6999999999998128	1094.1750000000002	106.650	106.650	-0.25000000000001064	106.9	234.200	234.200	234.225	-0.02500000000002278	234.225
2009-01-01	4410.425	4165.425	57.025	29.025	28.000	32.525	19.800	12.725	1.500	0.500	1.000	91.050	49.325	41.725	0	0	0	7.725	7.625	0.1	7.725	7.625	0.1	805.400	805.400	0.077934587735324352	805.32206541226464	290.475	258.375	290.475	32.100	-0.099999999999988992	290.575	56.150	55.325	0.825	9.400	7.900	1.500	13.750	13.425	0.325	21.000	19.500	1.500	84.075	81.550	2.525	22.200	22.200	0	9.325	9.325	0	17.800	17.100	0.700	36.500	36.400	0.1	21.000	37.725	36.825	0.900	20.800	0.200	16.725	16.025	0.700	31.500	107.800	105.200	2.600	31.500	0	16.500	16.400	0.100	59.800	57.300	2.500	29.900	29.675	0.225	3.400	3.400	0	27.125	27.025	0.1	23.725	23.625	0.1	79.825	79.500	0.325	59.825	59.700	0.125	15.425	15.200	0.225	14.925	50.350	46.875	3.475	14.200	0.725	10.225	10.000	0.225	5.075	4.175	0.900	20.125	18.500	1.625	594.100	581.175	12.925	0.3	0.3	4410.650	28.100	28.000	0.100	28.100	28.000	0.100	3.425	3.425	0	19.600	19.500	0.100	23.025	22.925	0.100	51.125	50.925	51.125	0.200	-0.074999999999994176	51.199999999999992	245.000	290.475	258.375	32.100	290.475	258.375	32.100	0	0	0	67.975	64.175	3.800	-0.024999999999995996	67.999999999999984	67.975	64.175	67.950	3.800	-0.024999999999995996	67.999999999999984	92.400	92.100	92.400	0.30	0.2000000000000024	92.2	446.975	405.025	446.975	41.950	-0.021130550003102044	446.99613055000312	66.200	60.000	6.200	213.875	203.875	10.000	248.600	235.800	12.800	528.675	499.675	29.000	0.000	0.000	7.725	7.625	7.725	0.1	-0.025000000000023224	7.7499999999999712	124.775	228.625	228.625	228.925	114.950	9.825	9.600	9.600	0	32.900	32.700	0.200	20.800	15.575	5.225	61.475	57.075	4.400	14.375	14.300	0.075	6.800	6.800	0	82.475	81.800	0.675	228.425	217.850	10.575	-0.16968356356244208	228.59468356356244	528.675	499.675	528.675	29.000	-0.23429704464826972	528.90929704464824	280.650	230.700	49.950	0.0078007963245216864	280.64219920367544	140.475	140.475	127.600	12.875	140.450	140.550	140.475	127.600	12.875	-0.12205713546065278	140.59705713546066	67.450	67.125	0.325	172.075	166.975	5.100	0.015389703258299914	172.0596102967417	239.525	234.100	5.425	-1.4210854715202004e-14	239.525	255.550	252.600	2.950	0.043084468377805776	255.50691553162216	56.150	55.325	0.825	0.0055370763114547248	56.144462923688552	106.750	102.100	4.650	-3.5527136788005008e-15	106.75	50.600	46.775	3.825	0.015990181927476394	50.58400981807252	173.625	164.125	173.625	9.500	-0.085632502650086784	173.71063250265008	31.500	31.500	0	0.0091343084223237664	31.49086569157768	601.825	588.800	601.850	13.025	0.09999999999997656	601.72499999999992	35.950	35.625	0.325	0.010864261702615504	35.93913573829738	173.625	164.125	9.500	173.625	164.125	9.500	58.525	29.525	29.000	-0.1012943531476882	58.626294353147696	91.050	49.325	91.050	41.725	-0.19999999999998176	91.249999999999984	-1.0499999999999546	54.700	54.700	0	23.500	23.500	0	14.200	13.900	0.30	92.400	92.100	0.30	1076.300	1076.300	1076.300	0.075000000000004624	1076.225	67.975	64.175	3.800	67.975	64.175	3.800	270.900	270.900	-0.002934587735319294	270.90293458773532	93.075	79.400	13.675	188.700	95.625	88.125	7.500	57.125	45.000	12.125	245.825	212.525	33.300	-0.0010356577415215896	245.82603565774148	2993.675	11.325	10.500	0.825	189.825	182.000	7.825	201.150	192.500	8.650	-0.020094892261581344	201.17009489226156	2748.675	2993.900	2833.300	2592.400	240.900	-0.90000000000001984	2834.2	2993.675	2748.675	245.000	-0.72500000000013648	2994.400	245.000	-0.72500000000001424	2994.4	3101.325	2856.325	245.000	-0.8499999999999872	3102.175	183.775	183.750	183.700	1309.100	1309.100	1309.100	-0.199999999999962	1309.3	1416.750	1416.750	-0.32499999999994244	1417.0749999999998	368.900	345.450	23.450	-0.29174069902309508	369.19174069902304	57.300	53.500	3.800	57.300	53.500	3.800	54.200	46.800	7.400	72.275	71.000	1.275	126.475	117.800	8.675	42.175	29.700	12.475	96.875	96.875	96.875	96.850	42.175	29.700	12.475	4411.475	51.900	26.900	25.000	54.700	51.900	26.900	25.000	32.525	19.800	12.725	-0.098705646852293104	32.6237056468523	232.500	232.500	2.800	2.800	0	2.800	2.800	0	594.100	581.175	594.125	12.925	0.125	593.975	1798.825	1644.975	153.850	-0.625000000000032	1799.4499999999998	1866.800	1709.150	157.650	160.375	156.275	4.100	0.17500000000000692	160.19999999999998	1959.200	1801.250	1959.425	157.950	-0.45000000000002416	1959.65	142.175	100.250	41.925	-0.27499999999997572	142.44999999999998	432.650	358.625	74.025	-0.37499999999996624	433.025	1034.475	947.425	1034.500	87.050	-0.27499999999998968	1034.75	107.650	107.650	-0.1249999999999769	107.77499999999996	232.800	232.800	232.775	-0.27499999999996772	233.075
2010-01-01	4438.050	4187.375	60.125	31.125	29.000	34.100	20.700	13.400	1.525	0.525	1.000	95.750	52.350	43.400	0	0	0	7.875	7.775	0.1	7.875	7.775	0.1	799.625	799.625	0.44104576807666792	799.18395423192336	294.975	261.075	294.975	33.900	0.1000000000000103	294.875	55.400	54.600	0.800	9.150	7.675	1.475	13.525	13.225	0.300	21.375	19.875	1.500	81.475	79.175	2.300	21.000	21.000	0	8.900	8.900	0	16.675	16.175	0.500	35.325	35.225	0.1	22.075	38.900	38.075	0.825	21.875	0.200	16.825	16.200	0.625	32.425	106.300	103.800	2.500	32.425	0	15.775	15.675	0.100	58.100	55.700	2.400	28.600	28.400	0.200	3.075	3.075	0	26.575	26.475	0.1	23.500	23.400	0.1	78.275	77.975	0.300	59.400	59.300	0.100	14.625	14.425	0.200	14.600	48.575	45.150	3.425	14.000	0.600	10.025	9.800	0.225	5.325	4.325	1.000	18.625	17.025	1.600	582.600	570.275	12.325	1.2	1.2	4437.250	27.800	27.700	0.100	27.800	27.700	0.100	3.425	3.425	0	19.200	19.100	0.100	22.625	22.525	0.100	50.425	50.225	50.375	0.200	-0.1499999999999968	50.575	250.675	294.975	261.075	33.900	294.975	261.075	33.900	0	0	0	67.125	63.200	3.925	-0.074999999999965184	67.19999999999996	67.125	63.200	66.900	3.925	-0.074999999999965184	67.19999999999996	92.225	91.925	92.125	0.30	0.075000000000015728	92.149999999999984	463.675	420.225	463.350	43.450	0.38667942271025168	463.28832057728976	67.100	61.000	6.100	212.975	206.400	6.575	252.825	236.625	16.200	532.900	504.025	28.875	0.000	0.000	7.875	7.775	7.875	0.1	-0.02500000000003366	7.8999999999999488	126.075	231.375	231.325	231.475	116.450	9.625	9.600	9.600	0	32.600	32.500	0.100	21.200	16.075	5.125	62.675	58.275	4.400	16.900	16.800	0.100	7.100	7.100	0	81.100	80.400	0.700	231.175	220.750	10.425	-0.34627747652911944	231.52127747652912	532.900	504.025	533.025	28.875	0.1360758369074544	532.76392416309248	294.450	243.125	51.325	-0.044367254520339408	294.4943672545204	145.025	145.025	131.925	13.100	145.050	145.500	145.025	131.925	13.100	-0.23781950893414572	145.26281950893414	66.950	66.650	0.300	170.475	165.550	4.925	0.059401873728234912	170.41559812627176	237.425	232.200	5.225	-2.4999999936881068e-06	237.4250025	248.825	246.000	2.825	0.1645802746472067	248.6604197253528	55.400	54.600	0.800	0.0213725079542888	55.378627492045712	104.225	99.850	4.375	7.1054273576010016e-15	104.225	48.825	45.250	3.575	0.042658942104664576	48.782341057895336	169.850	160.500	169.900	9.350	-0.069291019633967416	169.91929101963396	32.425	32.425	0	0.073580963863658256	32.35141903613634	590.475	578.050	590.100	12.425	0.40000000000003496	590.07500000000008	34.525	34.225	0.300	0.038405437701981408	34.486594562298016	169.850	160.500	9.350	169.850	160.500	9.350	61.650	31.650	30.000	-0.076673543455834544	61.72667354345584	95.750	52.350	95.750	43.400	-0.1499999999999908	95.899999999999984	0.075000000000272848	54.400	54.400	0	23.325	23.325	0	14.500	14.200	0.30	92.225	91.925	0.30	1065.000	1065.000	1064.900	0.50000000000004616	1064.5	67.125	63.200	3.925	67.125	63.200	3.925	265.375	265.375	0.058954231923377344	265.3160457680766	96.600	82.400	14.200	192.700	96.100	88.800	7.300	58.150	45.225	12.925	250.850	216.425	34.425	0.11809664866835324	250.73190335133164	3028.050	11.625	10.800	0.825	201.200	193.000	8.200	212.825	203.800	9.025	0.26858277404189844	212.55641722595812	2777.375	3027.200	2868.700	2622.250	246.450	0.025000000000190424	2868.675	3028.050	2777.375	250.675	0.025000000000204636	3028.025	250.675	0.02500000000024194	3028.025	3135.250	2884.575	250.675	-0.42499999999974872	3135.675	194.200	194.225	194.550	1302.800	1302.800	1302.700	0.50000000000002488	1302.3	1410.000	1410.000	0.050000000000030912	1409.9500000000002	376.200	352.675	23.525	-0.5840969854632644	376.78409698546328	60.200	56.100	4.100	60.200	56.100	4.100	56.725	49.325	7.400	77.275	75.900	1.375	134.000	125.225	8.775	43.875	31.300	12.575	100.250	100.250	100.150	100.125	43.875	31.300	12.575	4437.975	53.475	27.600	25.875	56.375	53.475	27.600	25.875	34.100	20.700	13.400	-0.07332645654415648	34.173326456544152	236.600	236.600	2.900	2.900	0	2.900	2.900	0	582.600	570.275	582.200	12.325	0.42500000000006824	582.175	1837.075	1680.550	156.525	-0.1749999999998657	1837.25	1904.200	1743.750	160.450	159.350	155.125	4.225	5.10702591327572e-14	159.34999999999996	1996.425	1835.675	1996.075	160.750	-0.17499999999981596	1996.6	146.175	102.575	43.600	-0.29999999999998772	146.475	441.150	363.650	77.500	-0.19999999999997796	441.35	1031.625	941.700	1031.075	89.925	0.20000000000005612	1031.425	107.200	107.200	-0.44999999999999304	107.65	237.800	237.800	237.825	-1.8318679906315084e-14	237.8
2011-01-01	4540.275	4300.050	64.200	33.000	31.200	39.175	21.500	17.675	1.400	0.500	0.900	104.775	55.000	49.775	0	0	0	8.250	8.150	0.1	8.250	8.150	0.1	802.600	802.600	0.099138518684954496	802.50086148131504	310.375	280.100	310.375	30.275	-0.050000000000009592	310.425	55.200	54.500	0.700	8.475	7.100	1.375	13.275	13.000	0.275	21.225	19.825	1.400	79.900	77.750	2.150	20.700	20.700	0	8.925	8.925	0	15.775	15.300	0.475	34.525	34.425	0.1	22.200	40.225	39.500	0.725	22.000	0.200	18.025	17.500	0.525	33.700	109.400	107.200	2.200	33.700	0	15.075	14.975	0.100	60.625	58.525	2.100	27.800	27.600	0.200	2.900	2.900	0	26.800	26.700	0.1	23.900	23.800	0.1	80.525	80.200	0.325	64.000	63.900	0.100	14.400	14.200	0.200	15.100	49.625	46.550	3.075	14.600	0.500	9.775	9.575	0.200	5.350	4.475	0.875	19.400	17.900	1.500	590.875	579.625	11.250	1.3	1.3	4539.450	27.675	27.575	0.100	27.675	27.575	0.100	3.525	3.525	0	21.275	21.175	0.100	24.800	24.700	0.100	52.475	52.275	52.450	0.200	0.075000000000014608	52.399999999999992	240.225	310.375	280.100	30.275	310.375	280.100	30.275	0	0	0	70.100	66.000	4.100	0.3250000000000286	69.774999999999976	70.100	66.000	69.875	4.100	0.3250000000000286	69.774999999999976	93.875	93.575	93.775	0.30	0.17500000000000692	93.699999999999984	487.500	446.575	487.150	40.925	0.49972746841415016	487.00027253158584	69.500	64.000	5.500	214.900	206.300	8.600	256.800	242.400	14.400	541.200	512.700	28.500	0.000	0.000	8.250	8.150	8.250	0.1	-0.024999999999796628	8.2749999999999776	128.475	234.950	234.925	234.875	120.175	8.300	9.425	9.425	0	32.600	32.500	0.100	21.250	16.875	4.375	65.200	61.375	3.825	17.300	17.200	0.100	7.900	7.900	0	81.075	80.575	0.500	234.750	225.850	8.900	-0.179723780235999	234.929723780236	541.200	512.700	541.325	28.500	0.56079427959428504	540.63920572040568	309.300	263.050	46.250	0.011168428600426994	309.28883157139956	150.500	150.500	139.600	10.900	150.550	151.025	150.500	139.600	10.900	-0.12925898821828952	150.62925898821828	67.675	67.400	0.275	173.775	169.350	4.425	0.1242875727042767	173.65071242729572	241.450	236.750	4.700	0	241.45	254.875	252.150	2.725	0.34373145322544828	254.5312685467746	55.200	54.500	0.700	0.044716897253522792	55.15528310274648	102.800	98.875	3.925	0	102.8	47.600	44.375	3.225	0.082155229483298688	47.517844770516704	172.050	163.300	172.075	8.750	0.037292591845637128	172.01270740815436	33.700	33.700	0	0.15104892262728798	33.548951077372712	599.125	587.775	598.750	11.350	0.82500000000008368	598.29999999999992	33.975	33.700	0.275	0.079059924706249504	33.895940075293752	172.050	163.300	8.750	172.050	163.300	8.750	65.600	33.500	32.100	0.046464181682829064	65.553535818317176	104.775	55.000	104.775	49.775	0.10000000000006382	104.67499999999992	1.2000000000005002	55.675	55.675	0	23.300	23.300	0	14.900	14.600	0.30	93.875	93.575	0.30	1069.900	1069.900	1069.800	0.10000000000007248	1069.8	70.100	66.000	4.100	70.100	66.000	4.100	267.300	267.300	0.00086148131511709632	267.29913851868492	101.475	87.875	13.600	199.600	98.125	90.600	7.525	56.975	45.600	11.375	256.575	224.075	32.500	0.15150021609782804	256.42349978390216	3126.025	12.225	11.500	0.725	218.700	211.000	7.700	230.925	222.500	8.425	0.3482272523163208	230.57677274768368	2885.800	3125.175	2962.050	2726.225	235.825	1.7500000000003646	2960.3	3126.025	2885.800	240.225	2.2500000000003412	3123.775	240.225	2.2500000000004	3123.775	3231.950	2991.725	240.225	1.375000000000417	3230.575	210.800	210.825	210.700	1308.325	1308.325	1308.225	-0.17499999999991366	1308.5	1414.250	1414.250	-1.0499999999998942	1415.3	385.250	365.450	19.800	-0.30898276845428864	385.55898276845424	65.300	61.400	3.900	65.300	61.400	3.900	59.500	52.725	6.775	86.000	84.600	1.400	145.500	137.325	8.175	43.800	31.900	11.900	98.500	98.500	98.400	98.450	43.800	31.900	11.900	4539.075	51.675	29.400	22.275	54.700	51.675	29.400	22.275	39.175	21.500	17.675	0.053535818317234976	39.121464181682768	237.125	237.125	3.025	3.025	0	3.025	3.025	0	590.875	579.625	590.475	11.250	0.84999999999988064	590.025	1895.300	1751.075	144.225	0.8000000000002104	1894.5	1965.400	1817.075	148.325	163.975	159.575	4.400	0.50000000000003552	163.47499999999996	2059.275	1910.650	2058.925	148.625	1.3000000000002458	2057.975	157.250	107.275	49.975	0.1750000000000785	157.07499999999994	467.625	387.375	80.250	0.12500000000006928	467.49999999999992	1066.750	975.150	1066.200	91.600	0.95000000000015376	1065.8	105.925	105.925	-0.87499999999998224	106.79999999999998	238.425	238.425	238.475	-0.2749999999999866	238.7
2012-01-01	4573.625	4339.125	63.100	33.300	29.800	42.200	20.400	21.800	1.400	0.525	0.875	106.700	54.225	52.475	0	0	0	8.575	8.475	0.1	8.575	8.475	0.1	807.800	807.800	0.056364435545145144	807.74363556445488	315.975	287.875	315.975	28.100	0.59999999999996944	315.375	54.700	54.025	0.675	8.000	6.625	1.375	12.275	12.000	0.275	20.275	18.975	1.300	76.550	74.475	2.075	20.400	20.400	0	8.800	8.800	0	14.800	14.300	0.500	33.300	33.200	0.1	21.500	39.875	39.300	0.575	21.400	0.100	18.375	17.900	0.475	31.900	108.975	106.875	2.100	31.900	0	15.975	15.875	0.100	61.100	59.100	2.000	28.575	28.375	0.200	2.925	2.925	0	26.425	26.325	0.1	23.500	23.400	0.1	78.800	78.475	0.325	60.200	60.100	0.100	14.475	14.275	0.200	14.600	49.600	46.500	3.100	14.100	0.500	9.675	9.500	0.175	5.350	4.425	0.925	19.975	18.475	1.500	579.475	568.550	10.925	1.3	1.3	4574.375	27.675	27.575	0.100	27.675	27.575	0.100	3.725	3.725	0	21.625	21.525	0.100	25.350	25.250	0.100	53.025	52.825	53.075	0.200	-0.050000000000004928	53.075000000000008	234.500	315.975	287.875	28.100	315.975	287.875	28.100	0	0	0	70.100	66.000	4.100	-0.27500000000002844	70.375000000000032	70.100	66.000	70.225	4.100	-0.27500000000002844	70.375000000000032	94.600	94.300	94.650	0.30	0.024999999999990584	94.575	501.750	461.475	501.900	40.275	-0.53530254245421816	502.28530254245424	70.300	65.200	5.100	214.775	209.000	5.775	255.325	241.800	13.525	540.400	516.000	24.400	0.000	0.000	8.575	8.475	8.575	0.1	0.024999999999985424	8.5499999999999824	128.075	231.300	231.350	231.500	120.375	7.700	8.700	8.700	0	33.800	33.700	0.100	21.175	17.175	4.000	64.400	60.800	3.600	15.900	15.800	0.100	8.700	8.700	0	78.425	77.925	0.500	231.100	222.800	8.300	-0.2716945833435256	231.37169458334352	540.400	516.000	540.325	24.400	0.69428010052397096	539.70571989947608	311.100	264.850	46.250	-0.017305800227621848	311.11730580022764	157.700	157.700	147.100	10.600	157.675	158.175	157.700	147.100	10.600	-0.18972165298015532	157.88972165298018	64.575	64.300	0.275	171.925	167.850	4.075	-0.035668087622392928	171.9606680876224	236.500	232.150	4.350	7.1054273576010016e-15	236.5	251.175	248.475	2.700	-0.09789801031941136	251.2728980103194	54.700	54.025	0.675	-0.012833955432699496	54.712833955432696	100.375	96.400	3.975	2.4999999936881064e-07	100.37499975	45.675	42.375	3.300	-0.01585752279636632	45.69085752279636	175.550	167.075	175.500	8.475	0.044744478481594768	175.5052555215184	31.900	31.900	0	-0.041487791651691976	31.941487791651692	588.050	577.025	588.250	11.025	-0.22500000000001476	588.275	32.675	32.400	0.275	-0.021254632177452396	32.696254632177456	175.550	167.075	8.475	175.550	167.075	8.475	64.500	33.825	30.675	-0.015748869518668496	64.515748869518672	106.700	54.225	106.700	52.475	-0.025000000000027444	106.72500000000002	-0.67500000000018192	55.700	55.700	0	24.500	24.500	0	14.400	14.100	0.30	94.600	94.300	0.30	1074.975	1074.975	1075.025	0.049999999999903008	1074.9250000000002	70.100	66.000	4.100	70.100	66.000	4.100	267.175	267.175	-0.0063644355452439072	267.1813644355452	106.975	93.675	13.300	208.175	101.200	94.000	7.200	57.275	46.000	11.275	265.450	233.675	31.775	-0.1499667682223369	265.59996676822232	3146.050	11.975	11.300	0.675	224.325	216.500	7.825	236.300	227.800	8.500	-0.3853357742318808	236.68533577423188	2911.550	3146.850	2981.350	2751.250	230.100	0.024999999999971044	2981.325	3146.050	2911.550	234.500	-0.22500000000002272	3146.275	234.500	-0.22500000000006848	3146.275	3255.850	3021.350	234.500	-0.75000000000007904	3256.6	209.125	209.100	208.800	1317.775	1317.775	1317.825	0.074999999999899808	1317.7	1427.575	1427.575	-0.45000000000010944	1428.025	388.800	369.900	18.900	-0.46141623632367984	389.26141623632368	68.925	64.925	4.000	68.925	64.925	4.000	51.800	45.225	6.575	88.400	87.100	1.300	140.200	132.325	7.875	45.500	33.200	12.300	101.975	101.975	102.025	102.200	45.500	33.200	12.300	4574.300	53.375	31.300	22.075	56.475	53.375	31.300	22.075	42.200	20.400	21.800	-0.0092511304813588384	42.20925113048136	241.500	241.500	3.100	3.100	0	3.100	3.100	0	579.475	568.550	579.700	10.925	-0.25	579.725	1917.600	1779.300	138.300	-0.2749999999999524	1917.875	1987.700	1845.300	142.400	164.700	160.300	4.400	-0.25000000000003776	164.95000000000004	2082.300	1939.600	2082.825	142.700	-0.52499999999999504	2082.825	159.725	107.050	52.675	-0.075000000000032544	159.80000000000004	475.700	394.925	80.775	0.5249999999999364	475.17500000000008	1063.750	971.950	1064.075	91.800	0.29999999999992432	1063.45	109.800	109.800	-0.52500000000001504	110.32500000000002	242.800	242.800	242.775	0.02499999999999636	242.775
2013-01-01	4618.050	4384.950	63.400	33.900	29.500	42.300	19.700	22.600	1.275	0.500	0.775	106.975	54.100	52.875	0	0	0	8.800	8.700	0.1	8.800	8.700	0.1	813.125	813.125	0.39854946148748208	812.72645053851248	319.125	291.525	319.125	27.600	1.0749999999999952	318.05	54.225	53.525	0.700	8.075	6.700	1.375	11.925	11.600	0.325	18.675	17.375	1.300	72.600	70.500	2.100	19.500	19.500	0	8.625	8.625	0	13.875	13.400	0.475	33.300	33.200	0.1	20.900	39.025	38.425	0.600	20.800	0.100	18.125	17.625	0.500	30.500	105.625	103.650	1.975	30.500	0	15.725	15.625	0.100	59.400	57.525	1.875	29.675	29.475	0.200	1.675	1.675	0	26.075	25.975	0.1	24.400	24.300	0.1	76.800	76.500	0.300	60.525	60.425	0.100	14.675	14.475	0.200	13.825	46.500	43.400	3.100	13.300	0.525	8.350	8.175	0.175	5.175	4.300	0.875	19.150	17.625	1.525	567.100	556.250	10.850	1.3	1.3	4618.775	28.300	28.200	0.100	28.300	28.200	0.100	3.975	3.975	0	22.300	22.200	0.100	26.275	26.175	0.100	54.575	54.375	54.625	0.200	-0.02500000000000102	54.600000000000008	233.100	319.125	291.525	27.600	319.125	291.525	27.600	0	0	0	72.550	68.325	4.225	-0.1531713422001083	72.703171342200112	72.550	68.325	72.675	4.225	-0.1531713422001083	72.703171342200112	94.325	94.025	94.375	0.30	-0.2468286577999166	94.57182865779992	509.375	469.800	509.550	39.575	-0.61472439912643216	509.9897243991264	70.275	65.200	5.075	215.050	209.575	5.475	256.975	243.900	13.075	542.300	518.675	23.625	0.000	0.000	8.800	8.700	8.800	0.1	8.6597395920762208e-15	8.80000000000004	129.050	230.300	230.325	230.550	121.550	7.500	9.200	9.200	0	34.575	34.475	0.100	21.800	17.900	3.900	63.475	59.975	3.500	14.425	14.325	0.100	8.600	8.600	0	78.025	77.525	0.500	230.100	222.000	8.100	-0.41449558265771992	230.51449558265772	542.300	518.675	542.250	23.625	0.70478458233182192	541.59521541766824	322.725	276.200	46.525	-0.059454392316104608	322.78445439231608	167.175	167.175	156.775	10.400	167.125	167.525	167.175	156.775	10.400	-0.2835923226234174	167.45859232262342	61.925	61.600	0.325	167.825	163.850	3.975	-0.07369685929256464	167.89869685929256	229.750	225.450	4.300	7.1054273576010016e-15	229.75	249.300	246.600	2.700	-0.20288543208065636	249.50288543208068	54.225	53.525	0.700	-0.026514565243903388	54.251514565243904	96.850	92.900	3.950	0	96.85	42.625	39.375	3.250	-0.039494022736863792	42.664494022736864	176.925	168.200	176.900	8.725	-0.0075178856082206144	176.9325178856082	30.500	30.500	0	-0.087276228280968848	30.587276228280972	575.900	564.950	576.100	10.950	-0.47499999999995704	576.375	31.425	31.100	0.325	-0.04513289236500064	31.470132892365	176.925	168.200	8.725	176.925	168.200	8.725	64.675	34.400	30.275	-0.065213794463605312	64.740213794463616	106.975	54.100	106.975	52.875	-0.12500000000002842	107.10000000000002	-2.2737367544323204e-13	54.500	54.500	0	24.725	24.725	0	15.100	14.800	0.30	94.325	94.025	0.30	1083.350	1083.350	1083.400	0.44999999999989984	1082.9	72.550	68.325	4.225	72.550	68.325	4.225	270.225	270.225	0.051450538512417768	270.1735494614876	108.075	94.900	13.175	212.550	104.475	97.600	6.875	57.625	46.425	11.200	270.175	238.925	31.250	-0.17303314350861676	270.3480331435086	3172.050	12.200	11.675	0.525	227.000	219.200	7.800	239.200	230.875	8.325	-0.44169125561781632	239.6416912556178	2938.950	3172.825	3005.175	2776.600	228.575	-0.22500000000006092	3005.4	3172.050	2938.950	233.100	-0.625	3172.675	233.100	-0.62500000000008704	3172.675	3286.400	3053.300	233.100	-0.6250000000001068	3287.025	217.225	217.175	217.325	1331.650	1331.650	1331.700	0.6249999999998828	1331.025	1446.000	1446.000	0.62499999999986144	1445.375	397.275	378.775	18.500	-0.69808790528113688	397.97308790528112	70.100	65.900	4.200	70.100	65.900	4.200	53.200	46.600	6.600	93.925	92.600	1.325	147.125	139.200	7.925	46.725	34.325	12.400	105.500	105.500	105.550	105.800	46.725	34.325	12.400	4618.050	55.375	33.375	22.000	58.775	55.375	33.375	22.000	42.300	19.700	22.600	-0.059786205536423	42.359786205536424	247.000	247.000	3.400	3.400	0	3.400	3.400	0	567.100	556.250	567.325	10.850	-0.47499999999996592	567.575	1948.600	1811.650	136.950	-0.67500000000006824	1949.275	2021.150	1879.975	141.175	166.875	162.350	4.525	-0.4000000000000248	167.27500000000004	2115.475	1974.000	2116.000	141.475	-1.0750000000000916	2116.55	161.550	108.475	53.075	-0.1500000000000295	161.70000000000004	480.675	400.000	80.675	0.92499999999996512	479.75000000000008	1056.575	964.950	1056.900	91.625	0.45000000000000728	1056.125	114.350	114.350	-2.1316282072803008e-14	114.35000000000002	248.300	248.300	248.250	0.1749999999999825	248.12500000000004
2014-01-01	4682.600	4454.050	62.800	33.800	29.000	42.925	20.200	22.725	1.325	0.525	0.800	107.050	54.525	52.525	0	0	0	8.850	8.750	0.1	8.850	8.750	0.1	821.700	821.700	-0.13558470834242442	821.8355847083424	326.750	299.975	326.750	26.775	0.47499999999999608	326.27499999999996	53.925	53.200	0.725	7.975	6.575	1.400	12.100	11.800	0.300	18.575	17.375	1.200	71.250	69.250	2.000	18.600	18.600	0	8.600	8.600	0	13.375	12.875	0.500	32.700	32.600	0.1	20.800	37.800	37.200	0.600	20.700	0.100	17.000	16.500	0.500	30.300	104.975	103.075	1.900	30.300	0	15.875	15.775	0.100	58.800	57.000	1.800	28.600	28.500	0.100	1.325	1.325	0	26.725	26.625	0.1	25.400	25.300	0.1	73.325	73.100	0.225	61.925	61.825	0.100	14.800	14.600	0.200	13.575	46.025	42.975	3.050	13.075	0.500	8.375	8.200	0.175	5.375	4.500	0.875	18.700	17.200	1.500	560.025	549.525	10.500	1.3	1.3	4683.850	28.600	28.500	0.100	28.600	28.500	0.100	4.175	4.175	0	23.000	22.900	0.100	27.175	27.075	0.100	55.775	55.575	55.850	0.200	0.10000000000002162	55.674999999999984	228.550	326.750	299.975	26.775	326.750	299.975	26.775	0	0	0	74.300	70.100	4.200	-0.19999999999992812	74.49999999999992	74.300	70.100	74.575	4.200	-0.19999999999992812	74.49999999999992	94.400	94.100	94.500	0.30	-0.22499999999997168	94.624999999999968	519.625	480.750	520.000	38.875	-0.83704664854737584	520.46204664854736	71.675	66.775	4.900	218.400	213.200	5.200	260.625	248.125	12.500	550.700	528.100	22.600	0.000	0.000	8.850	8.750	8.850	0.1	0.025000000000042432	8.82499999999996	128.875	226.975	227.025	227.675	121.750	7.125	8.875	8.875	0	35.400	35.300	0.100	21.425	17.700	3.725	63.175	59.875	3.300	13.200	13.100	0.100	6.100	6.100	0	78.700	78.275	0.425	226.875	219.225	7.650	-0.40717913056054696	227.28217913056056	550.700	528.100	550.600	22.600	0.40795799319551128	550.2920420068044	338.675	292.125	46.550	-0.053465097508941464	338.72846509750896	173.475	173.475	163.500	9.975	173.400	173.600	173.475	163.500	9.975	-0.27909063708354688	173.75409063708356	61.000	60.700	0.300	165.325	161.525	3.800	-0.16131401689871528	165.48631401689872	226.325	222.225	4.100	-7.1054273576010016e-15	226.325	247.000	244.500	2.500	-0.44479725343962032	247.44479725343964	53.925	53.200	0.725	-0.05803932711913384	53.983039327119136	95.550	91.550	4.000	3.5527136788005008e-15	95.55	41.625	38.350	3.275	-0.093175957335310144	41.718175957335312	180.500	172.200	180.450	8.300	-0.08117647949507448	180.58117647949508	30.300	30.300	0	-0.19259038253956968	30.492590382539568	568.875	558.275	569.275	10.600	-1.0499999999998896	569.92499999999992	30.700	30.400	0.300	-0.1000830626675398	30.80008306266754	180.500	172.200	8.300	180.500	172.200	8.300	64.125	34.325	29.800	-0.1518537177466106	64.276853717746616	107.050	54.525	107.050	52.525	-0.29999999999988968	107.3499999999999	-2.0499999999992724	54.275	54.275	0	25.225	25.225	0	14.900	14.600	0.30	94.400	94.100	0.30	1096.800	1096.800	1096.900	-0.17499999999974492	1096.975	74.300	70.100	4.200	74.300	70.100	4.200	275.100	275.100	-0.039415291657321384	275.13941529165732	110.900	98.200	12.700	217.050	106.150	99.575	6.575	58.100	47.100	11.000	275.150	244.875	30.275	-0.23768460275208448	275.38768460275208	3217.000	12.100	11.600	0.500	232.375	224.275	8.100	244.475	235.875	8.600	-0.59936204579528952	245.07436204579528	2988.450	3218.250	3048.300	2824.250	224.050	-2.024999999999742	3050.3249999999992	3217.000	2988.450	228.550	-2.4499999999999316	3219.450	228.550	-2.449999999999638	3219.45	3334.600	3106.050	228.550	-1.9499999999995696	3336.5499999999992	229.550	229.475	229.550	1348.000	1348.000	1348.100	-0.099999999999702992	1348.1	1465.600	1465.600	0.40000000000036448	1465.1999999999998	400.350	382.725	17.625	-0.68626976764409344	401.03626976764408	72.375	68.100	4.275	72.375	68.100	4.275	56.575	50.200	6.375	100.600	99.300	1.300	157.175	149.500	7.675	48.500	35.800	12.700	109.125	109.125	109.225	109.375	48.500	35.800	12.700	4684.650	56.725	34.825	21.900	60.625	56.725	34.825	21.900	42.925	20.200	22.725	-0.14814628225327966	43.07314628225328	249.900	249.900	3.900	3.900	0	3.900	3.900	0	560.025	549.525	560.450	10.500	-1.0749999999999318	561.100	1989.850	1855.900	133.950	-1.2499999999999752	1991.1	2064.150	1926.000	138.150	168.700	164.200	4.500	-0.42499999999989944	169.12499999999988	2158.550	2020.100	2159.275	138.450	-1.6749999999998764	2160.2249999999996	162.825	110.100	52.725	-0.19999999999986828	163.02499999999986	489.575	410.075	79.500	0.27500000000012824	489.29999999999984	1058.450	968.350	1059.075	90.100	-0.77499999999976048	1059.225	117.600	117.600	0.50000000000006928	117.09999999999994	251.200	251.200	251.125	0.07500000000004104	251.12499999999996
2015-01-01	4751.825	4529.375	61.725	33.425	28.300	42.250	19.775	22.475	1.225	0.525	0.700	105.200	53.725	51.475	0	0	0	8.275	8.175	0.1	8.275	8.175	0.1	844.825	844.825	0.0357150680062146	844.78928493199376	335.800	309.700	335.800	26.100	0.57499999999996112	335.22500000000004	54.525	53.925	0.600	7.775	6.500	1.275	12.175	12.000	0.175	19.025	17.800	1.225	71.325	69.400	1.925	18.200	18.200	0	8.500	8.500	0	13.425	12.900	0.525	33.000	32.900	0.1	20.500	37.675	37.100	0.575	20.400	0.100	17.175	16.700	0.475	29.700	102.875	101.075	1.800	29.700	0	15.675	15.575	0.100	57.500	55.800	1.700	20.675	20.475	0.200	1.100	1.100	0	25.575	25.475	0.1	24.475	24.375	0.1	72.200	72.000	0.200	62.275	62.175	0.100	15.300	15.100	0.200	13.600	45.300	42.425	2.875	13.100	0.500	8.075	7.900	0.175	5.000	4.200	0.800	18.625	17.225	1.400	548.500	538.550	9.950	1.4	1.4	4751.950	28.475	28.400	0.075	28.475	28.400	0.075	4.275	4.275	0	23.300	23.200	0.100	27.575	27.475	0.100	56.050	55.875	56.075	0.175	0.19999999999999372	55.850000000000008	222.450	335.800	309.700	26.100	335.800	309.700	26.100	0	0	0	75.625	71.400	4.225	-0.2000000000000306	75.825000000000032	75.625	71.400	75.625	4.225	-0.2000000000000306	75.825000000000032	93.800	93.500	93.800	0.30	-0.075000000000014384	93.875000000000016	537.600	499.800	537.600	37.800	0.034885040662029356	537.565114959338	72.925	68.100	4.825	219.550	214.525	5.025	260.150	248.175	11.975	552.625	530.800	21.825	0.000	0.000	8.275	8.175	8.275	0.1	0.025000000000033216	8.2500000000000288	129.050	224.075	224.075	224.775	122.350	6.700	8.500	8.500	0	35.400	35.300	0.100	21.650	18.075	3.575	63.500	60.475	3.025	12.600	12.500	0.100	5.600	5.600	0	76.725	76.300	0.425	223.975	216.750	7.225	-0.3490572597088364	224.3240572597088	552.625	530.800	552.625	21.825	-0.5410506910559576	553.16605069105592	348.075	302.075	46.000	-0.03314522061456504	348.10814522061456	181.000	181.000	171.600	9.400	180.975	181.225	181.000	171.600	9.400	-0.24144196269954456	181.24144196269952	60.075	59.900	0.175	163.975	160.275	3.700	-0.031731212572018384	164.00673121257202	224.050	220.175	3.875	7.1054273576010016e-15	224.05	237.300	234.825	2.475	-0.087054280360845392	237.38705428036088	54.525	53.925	0.600	-0.011416603849811192	54.536416603849816	95.425	91.725	3.700	3.5527136788005008e-15	95.425	40.900	37.800	3.100	-0.014071091963362286	40.914071091963368	186.750	178.875	186.725	7.875	0.15481009341684804	186.59518990658316	29.700	29.700	0	-0.036863634232185416	29.736863634232188	556.775	546.725	556.775	10.050	-0.19999999999998996	556.975	30.375	30.200	0.175	-0.01886317702176704	30.393863177021768	186.750	178.875	7.875	186.750	178.875	7.875	62.950	33.950	29.000	0.03366236825696478	62.916337631743032	105.200	53.725	105.200	51.475	0.074999999999952	105.12500000000004	-0.1750000000001819	55.425	55.425	0	24.000	24.000	0	14.375	14.075	0.30	93.800	93.500	0.30	1125.950	1125.950	1125.950	0.024999999999984368	1125.925	75.625	71.400	4.225	75.625	71.400	4.225	281.125	281.125	-0.010715068006230232	281.13571506800624	112.950	100.575	12.375	221.750	108.800	102.500	6.300	58.650	47.925	10.725	280.400	251.000	29.400	0.016716650081134432	280.38328334991888	3253.275	12.600	12.100	0.500	244.600	236.700	7.900	257.200	248.800	8.400	0.018168390580894476	257.18183160941908	3030.825	3253.400	3083.850	2865.925	217.925	-0.3250000000001112	3084.175	3253.275	3030.825	222.450	-0.6000000000001364	3253.875	222.450	-0.6000000000001524	3253.875	3373.600	3151.150	222.450	-1.5787371410169724e-13	3373.6	239.425	239.400	239.375	1378.225	1378.225	1378.225	-0.17500000000002202	1378.4	1498.550	1498.550	0.42499999999997584	1498.125	404.975	388.350	16.625	-0.59049922240838072	405.56549922240832	75.200	70.800	4.400	75.200	70.800	4.400	58.300	52.100	6.200	105.925	104.600	1.325	164.225	156.700	7.525	49.775	37.100	12.675	108.650	108.650	108.650	108.675	49.775	37.100	12.675	4752.000	55.775	34.375	21.400	58.875	55.775	34.375	21.400	42.250	19.775	22.475	0.041337631742986824	42.208662368257008	250.875	250.875	3.100	3.100	0	3.100	3.100	0	548.500	538.550	548.525	9.950	-0.22500000000002272	548.725	2030.025	1899.900	130.125	-0.97500000000002624	2031	2105.650	1971.300	134.350	169.425	164.900	4.525	-0.27500000000004476	169.70000000000004	2199.450	2064.800	2199.575	134.650	-1.2500000000000746	2200.7	161.250	109.600	51.650	0.27499999999994564	160.97500000000006	497.050	419.300	77.750	0.84999999999990368	496.20000000000008	1053.825	966.025	1053.850	87.800	0.649999999999916	1053.1750000000002	120.325	120.325	0.59999999999999784	119.725	252.275	252.275	252.250	-0.20000000000000772	252.475
2016-01-01	4840.050	4633.750	61.000	34.600	26.400	40.100	20.400	19.700	1.075	0.500	0.575	102.175	55.500	46.675	0	0	0	8.200	8.100	0.1	8.200	8.100	0.1	875.700	875.700	0.3778722881885912	875.32212771181136	341.775	317.675	341.775	24.100	0.22499999999998232	341.55	53.925	53.325	0.600	7.575	6.375	1.200	12.100	11.900	0.200	19.925	18.800	1.125	69.875	68.125	1.750	17.500	17.500	0	8.325	8.325	0	12.025	11.600	0.425	32.725	32.625	0.1	20.075	37.575	37.075	0.500	19.975	0.100	17.500	17.100	0.400	28.325	99.825	98.150	1.675	28.325	0	15.575	15.500	0.075	55.925	54.325	1.600	19.100	18.900	0.200	1.025	1.025	0	23.825	23.825	0.0	22.800	22.800	0.0	70.800	70.600	0.200	64.300	64.200	0.100	14.725	14.625	0.100	13.500	44.500	41.700	2.800	13.000	0.500	7.400	7.275	0.125	5.025	4.225	0.800	18.575	17.200	1.375	538.750	529.525	9.225	1.4	1.4	4839.075	28.475	28.400	0.075	28.475	28.400	0.075	4.400	4.400	0	23.300	23.200	0.100	27.700	27.600	0.100	56.175	56.000	56.125	0.175	0.12499999999999112	56.050000000000008	206.300	341.775	317.675	24.100	341.775	317.675	24.100	0	0	0	76.500	72.500	4.000	-1.2212453270876722e-15	76.5	76.500	72.500	76.225	4.000	-1.2212453270876722e-15	76.5	92.725	92.425	92.650	0.30	0.07500000000000328	92.649999999999984	554.250	519.350	553.875	34.900	0.11115240388217274	554.13884759611792	73.150	68.625	4.525	218.200	213.800	4.400	262.100	251.300	10.800	553.450	533.725	19.725	0.000	0.000	8.200	8.100	8.200	0.1	0.024999999999863464	8.17500000000004	131.475	228.025	227.975	228.425	125.175	6.300	10.000	10.000	0	35.650	35.575	0.075	21.000	17.600	3.400	64.825	62.000	2.825	12.575	12.475	0.100	5.675	5.675	0	78.200	77.800	0.400	227.925	221.125	6.800	-0.01552128936862296	227.9405212893686	553.450	533.725	553.600	19.725	-1.1414108309041908	554.59141083090416	372.375	328.300	44.075	0.076792454503350704	372.29820754549664	193.700	193.700	185.025	8.675	193.775	193.525	193.700	185.025	8.675	-0.024075852269047184	193.72407585226904	57.925	57.725	0.200	162.675	159.250	3.425	0.017855032602799082	162.65714496739718	220.600	216.975	3.625	0	220.6	233.275	231.100	2.175	0.049841002036425496	233.22515899796356	53.925	53.325	0.600	0.006424329555387076	53.918575670444608	93.075	89.550	3.525	-2.4999999936881064e-07	93.07500025	39.150	36.225	2.925	0.01600720042091916	39.133992799579072	185.400	177.850	185.450	7.550	-0.081936885843663536	185.48193688584364	28.325	28.325	0	0.022677995744030956	28.302322004255972	546.950	537.625	546.600	9.325	0.12499999999994316	546.82500000000008	29.600	29.400	0.200	0.012194439640381194	29.58780556035962	185.400	177.850	7.550	185.400	177.850	7.550	62.075	35.100	26.975	0.095719395298961008	61.979280604701048	102.175	55.500	102.175	46.675	0.19999999999995712	101.97500000000006	0.59999999999990904	57.625	57.625	0	21.700	21.700	0	13.400	13.100	0.30	92.725	92.425	0.30	1160.800	1160.800	1160.675	0.4250000000000096	1160.375	76.500	72.500	4.000	76.500	72.500	4.000	285.100	285.100	0.04712771181141928	285.0528722881886	114.725	103.325	11.400	225.650	110.925	105.225	5.700	58.400	48.600	9.800	284.050	257.150	26.900	0.039269588192931248	284.01073041180708	3303.400	13.100	12.700	0.400	257.100	249.500	7.600	270.200	262.200	8.000	0.07188281568924104	270.1281171843108	3097.100	3302.450	3134.175	2932.175	202.000	-0.40000000000012872	3134.575	3303.400	3097.100	206.300	-0.32500000000015916	3303.725	206.300	-0.32500000000012184	3303.725	3424.050	3217.750	206.300	0.09999999999989128	3423.95	261.650	261.700	261.600	1416.000	1416.000	1415.900	0.50000000000002312	1415.5	1536.650	1536.650	0.92500000000003808	1535.725	421.625	406.150	15.475	-0.039597141637669696	421.66459714163768	82.600	78.300	4.300	82.600	78.300	4.300	59.300	53.500	5.800	119.750	118.575	1.175	179.050	172.075	6.975	50.925	38.725	12.200	110.725	110.725	110.600	110.450	50.925	38.725	12.200	4839.450	56.100	35.500	20.600	59.800	56.100	35.500	20.600	40.100	20.400	19.700	0.10428060470099598	39.995719395299008	253.800	253.800	3.700	3.700	0	3.700	3.700	0	538.750	529.525	538.400	9.225	0.10000000000007958	538.650	2087.100	1965.375	121.725	-1.0749999999999992	2088.175	2163.600	2037.875	125.725	169.225	164.925	4.300	0.075000000000002848	169.15	2256.325	2130.300	2255.850	126.025	-0.99999999999999648	2257.325	158.350	111.500	46.850	0.32499999999994832	158.02500000000006	500.125	429.175	70.950	0.54999999999993056	499.57500000000008	1047.075	966.800	1046.500	80.275	0.6749999999998728	1046.4	120.650	120.650	0.42500000000001272	120.225	255.200	255.200	255.250	0.075000000000012608	255.125
2017-01-01	4958.325	4757.375	60.900	35.200	25.700	40.375	19.375	21.000	1.025	0.500	0.525	102.300	55.075	47.225	0	0	0	8.050	7.950	0.1	8.050	7.950	0.1	889.900	889.900	-0.0064997816196905592	889.90649978161968	367.325	343.925	367.350	23.400	0.72499999999996672	366.6	54.625	54.025	0.600	7.725	6.525	1.200	12.275	12.075	0.200	21.000	20.000	1.000	70.750	69.150	1.600	17.800	17.800	0	8.275	8.275	0	11.400	11.000	0.400	33.925	33.925	0.0	20.400	38.800	38.300	0.500	20.300	0.100	18.400	18.000	0.400	28.800	101.250	99.675	1.575	28.800	0	15.450	15.375	0.075	57.000	55.500	1.500	18.075	17.975	0.100	0.825	0.825	0	24.025	24.025	0.0	23.200	23.200	0.0	72.300	72.100	0.200	70.175	70.075	0.100	15.300	15.200	0.100	13.375	44.125	41.550	2.575	12.975	0.400	7.200	7.075	0.125	4.800	4.025	0.775	18.750	17.475	1.275	551.075	542.525	8.550	1.4	1.4	4958.475	29.050	28.975	0.075	29.050	28.975	0.075	4.575	4.575	0	23.300	23.200	0.100	27.875	27.775	0.100	56.925	56.750	56.950	0.175	0.025000000000004796	56.9	200.950	367.325	343.925	23.400	367.325	343.925	23.400	0	0	0	81.100	77.200	3.900	0.075000000000016384	81.024999999999984	81.100	77.200	81.125	3.900	0.075000000000016384	81.024999999999984	90.400	90.100	90.400	0.30	4.4408920985006256e-15	90.4	582.300	548.825	582.300	33.475	-0.72498838540113648	583.02498838540112	76.350	71.975	4.375	224.875	220.800	4.075	261.800	251.600	10.200	563.025	544.375	18.650	0.000	0.000	8.050	7.950	8.050	0.1	0.025000000000064636	8.0250000000000336	134.250	232.825	232.850	233.150	128.075	6.175	8.800	8.800	0	37.975	37.900	0.075	20.875	17.375	3.500	66.600	64.000	2.600	12.200	12.100	0.100	5.900	5.900	0	80.375	79.975	0.400	232.725	226.050	6.675	-0.30789967450965692	233.03289967450964	563.025	544.375	563.000	18.650	0.25187586059418752	562.77312413940584	368.275	325.275	43.000	-0.01587744649575118	368.29087744649584	196.700	196.700	188.400	8.300	196.675	196.650	196.700	188.400	8.300	-0.21549803115866208	196.91549803115868	58.875	58.675	0.200	167.050	163.950	3.100	-0.077398568622401248	167.1273985686224	225.925	222.625	3.300	7.1054273576010016e-15	225.925	240.450	238.475	1.975	-0.2131254901853592	240.66312549018536	54.625	54.025	0.600	-0.027846656845918416	54.65284665684592	92.750	89.375	3.375	-7.1054273576010016e-15	92.75	38.125	35.350	2.775	-0.04234194621491008	38.167341946214904	192.800	185.600	192.775	7.200	0.1123876769708666	192.68761232302912	28.800	28.800	0	-0.091788224861091392	28.891788224861092	559.125	550.475	559.125	8.650	-0.49999999999996984	559.625	30.075	29.875	0.200	-0.047499113270288776	30.122499113270292	192.800	185.600	7.200	192.800	185.600	7.200	61.925	35.700	26.225	0.09568246538558744	61.829317534614416	102.300	55.075	102.300	47.225	0.2000000000000066	102.1	0.34999999999990904	54.800	54.800	0	22.100	22.100	0	13.500	13.200	0.30	90.400	90.100	0.30	1182.300	1182.300	1182.300	-0.024999999999982592	1182.325	81.100	77.200	3.900	81.100	77.200	3.900	292.400	292.400	-0.018500218380289368	292.41850021838024	124.100	113.300	10.800	243.975	119.875	114.600	5.275	59.500	49.800	9.700	303.475	277.700	25.775	-0.2041564003333254	303.67915640033336	3393.000	13.575	13.200	0.375	265.250	257.925	7.325	278.825	271.125	7.700	-0.52083198506781248	279.34583198506784	3192.050	3393.150	3221.500	3024.750	196.750	-0.45000000000014184	3221.95	3393.000	3192.050	200.950	-0.37500000000022736	3393.375	200.950	-0.37500000000012344	3393.375	3517.925	3316.975	200.950	0.27499999999990356	3517.6499999999996	255.225	255.225	255.750	1440.400	1440.400	1440.425	0.0750000000000064	1440.3249999999998	1565.325	1565.325	0.72500000000003344	1564.6	429.425	414.450	14.975	-0.52339770566831944	429.94839770566832	81.825	77.600	4.225	81.825	77.600	4.225	61.075	55.475	5.600	112.325	111.225	1.100	173.400	166.700	6.700	54.100	41.900	12.200	113.050	113.050	113.075	113.025	54.100	41.900	12.200	4957.975	55.250	35.375	19.875	58.950	55.250	35.375	19.875	40.375	19.375	21.000	0.10431753461441894	40.270682465385576	256.700	256.700	3.700	3.700	0	3.700	3.700	0	551.075	542.525	551.075	8.550	-0.52500000000003408	551.600	2135.825	2018.525	117.300	-0.90000000000015408	2136.725	2216.925	2095.725	121.200	171.500	167.300	4.200	0.075000000000020608	171.42500000000002	2307.325	2185.825	2307.450	121.500	-0.82500000000013072	2308.15	159.225	111.825	47.400	0.22500000000001164	159	526.550	455.750	70.800	0.94999999999997792	525.6	1085.675	1006.225	1085.700	79.450	0.45000000000000816	1085.225	124.925	124.925	0.65000000000002896	124.27499999999998	258.100	258.100	258.100	0.099999999999985872	258
2018-01-01	5038.575	4840.825	59.275	33.800	25.475	39.075	19.175	19.900	1.000	0.500	0.500	99.350	53.475	45.875	0	0	0	8.400	8.300	0.1	8.400	8.300	0.1	892.525	892.525	-0.17709524697166756	892.70209524697168	380.200	357.025	380.200	23.175	1.099999999999965	379.1	55.125	54.525	0.600	7.350	6.275	1.075	12.625	12.425	0.200	21.200	20.200	1.000	70.625	69.025	1.600	17.800	17.800	0	8.300	8.300	0	10.700	10.300	0.400	34.600	34.600	0.0	22.075	40.750	40.250	0.500	21.975	0.100	18.675	18.275	0.400	28.700	102.675	101.100	1.575	28.700	0	15.575	15.500	0.075	58.400	56.900	1.500	20.100	20.000	0.100	0.825	0.825	0	24.225	24.225	0.0	23.400	23.400	0.0	74.700	74.500	0.200	76.175	76.075	0.100	14.300	14.200	0.100	13.400	44.600	41.875	2.725	13.000	0.400	6.725	6.600	0.125	4.975	4.200	0.775	19.500	18.075	1.425	565.225	556.650	8.575	1.4	1.4	5039.250	29.100	29.000	0.100	29.100	29.000	0.100	4.625	4.625	0	24.175	24.075	0.100	28.800	28.700	0.100	57.900	57.700	57.950	0.200	0.010542243788886906	57.889457756211112	197.750	380.200	357.025	23.175	380.200	357.025	23.175	0	0	0	81.575	77.800	3.775	-0.20000000000001196	81.775	81.575	77.800	81.725	3.775	-0.20000000000001196	81.775	92.075	91.775	92.125	0.30	0.14999999999999858	91.925000000000016	598.900	566.375	599.075	32.525	-0.87153089060935952	599.77153089060936	78.500	74.100	4.400	227.525	223.600	3.925	264.200	254.400	9.800	570.225	552.100	18.125	0.000	0.000	8.400	8.300	8.400	0.1	0.075000000000093664	8.3250000000000176	138.050	240.100	240.150	240.150	131.775	6.275	8.875	8.875	0	40.175	40.100	0.075	21.000	17.400	3.600	68.000	65.400	2.600	11.875	11.775	0.100	5.875	5.875	0	84.200	83.800	0.400	240.000	233.225	6.775	-0.2325964618985852	240.2325964618986	570.225	552.100	570.150	18.125	0.43560092962485088	569.7893990703752	371.250	327.950	43.300	0.0083065869732115168	371.2416934130268	197.550	197.550	189.425	8.125	197.525	197.400	197.550	189.425	8.125	-0.16642348450159706	197.7164234845016	59.125	58.925	0.200	171.650	168.550	3.100	-0.020225516672580212	171.67022551667258	230.775	227.475	3.300	0	230.775	250.475	248.350	2.125	-0.05525817715022452	250.5302581771502	55.125	54.525	0.600	-0.007276958325639072	55.13227695832564	92.375	89.125	3.250	0	92.375	37.250	34.600	2.650	-0.00751400105218808	37.257514001052184	196.475	189.575	196.425	6.900	0.17664332041153008	196.29835667958848	28.700	28.700	0	-0.023076434375814304	28.723076434375816	573.625	564.950	573.800	8.675	-0.12500000000000888	573.75	30.425	30.225	0.200	-0.011648912423562926	30.436648912423564	196.475	189.575	6.900	196.475	189.575	6.900	60.275	34.300	25.975	0.1153102336810261	60.159689766318976	99.350	53.475	99.350	45.875	0.23945775621104872	99.11054224378896	0.67499999999995456	56.275	56.275	0	22.500	22.500	0	13.300	13.000	0.30	92.075	91.775	0.30	1191.850	1191.850	1191.900	-0.2249999999999872	1192.075	81.575	77.800	3.775	81.575	77.800	3.775	299.325	299.325	-0.047904753028319648	299.37290475302832	127.400	116.800	10.600	251.700	124.300	119.400	4.900	60.500	51.200	9.300	312.200	287.400	24.800	-0.24665791001127068	312.44665791001124	3459.125	14.700	14.300	0.400	272.000	264.675	7.325	286.700	278.975	7.725	-0.6248729805980888	287.32487298059812	3261.375	3459.775	3285.475	3091.800	193.675	0.57499999999995224	3284.9000000000004	3459.125	3261.375	197.750	0.5249999999998636	3458.600	197.750	0.52499999999993064	3458.6	3584.925	3387.175	197.750	0.87499999999995152	3584.05	257.275	257.225	257.700	1453.650	1453.650	1453.725	-0.19999999999999928	1453.85	1579.450	1579.450	0.15000000000002344	1579.3	437.550	422.650	14.900	-0.39901994640018248	437.94901994640016	83.475	79.175	4.300	83.475	79.175	4.300	63.775	58.275	5.500	110.025	109.000	1.025	173.800	167.275	6.525	55.200	42.700	12.500	113.975	113.975	114.050	114.200	55.200	42.700	12.500	5037.900	55.075	35.100	19.975	58.775	55.075	35.100	19.975	39.075	19.175	19.900	0.1241475225300227	38.950852477469976	260.400	260.400	3.700	3.700	0	3.700	3.700	0	565.225	556.650	565.425	8.575	-0.20000000000010232	565.425	2174.400	2058.650	115.750	-0.64999999999993816	2175.05	2255.975	2136.450	119.525	173.650	169.575	4.075	-0.050000000000013592	173.70000000000002	2348.050	2228.225	2348.450	119.825	-0.69999999999995312	2348.75	157.250	111.175	46.075	0.2499999999999356	157.00000000000008	537.450	468.200	69.250	1.3499999999999002	536.10000000000016	1111.075	1033.150	1111.375	77.925	1.2249999999998896	1109.8500000000002	125.800	125.800	0.35000000000001876	125.44999999999998	261.800	261.800	261.775	0.024999999999989252	261.77499999999996
2019-01-01	5067.925	4875.825	58.300	33.500	24.800	40.500	19.975	20.525	1.000	0.500	0.500	99.800	53.975	45.825	0	0	0	8.450	8.350	0.1	8.450	8.350	0.1	894.575	894.575	0.37897637508155136	894.1960236249184	380.400	359.000	380.400	21.400	0.57500000000000504	379.825	54.500	53.900	0.600	7.450	6.375	1.075	12.200	12.000	0.200	20.600	19.700	0.900	68.500	67.000	1.500	18.100	18.100	0	7.925	7.925	0	9.675	9.275	0.400	35.200	35.100	0.1	21.175	39.475	38.975	0.500	21.075	0.100	18.300	17.900	0.400	28.300	102.400	100.900	1.500	28.300	0	15.850	15.775	0.075	58.250	56.825	1.425	22.200	22.100	0.100	0.800	0.800	0	24.275	24.275	0.0	23.475	23.475	0.0	76.400	76.200	0.200	73.400	73.300	0.100	14.600	14.500	0.100	13.300	44.075	41.450	2.625	12.900	0.400	6.925	6.800	0.125	4.775	3.975	0.800	19.075	17.775	1.300	562.475	554.075	8.400	1.5	1.5	5068.675	29.700	29.600	0.100	29.700	29.600	0.100	5.200	5.200	0	24.475	24.400	0.075	29.675	29.600	0.075	59.375	59.200	59.425	0.175	0.075000000000014384	59.299999999999992	192.100	380.400	359.000	21.400	380.400	359.000	21.400	0	0	0	82.400	78.600	3.800	-0.24999999999997048	82.649999999999984	82.400	78.600	82.550	3.800	-0.24999999999997048	82.649999999999984	97.000	96.700	97.050	0.30	0.15000000000001012	96.85	607.875	576.725	608.100	31.150	-1.0133624140016578	608.88836241400168	79.575	75.375	4.200	228.200	224.600	3.600	262.475	252.975	9.500	570.250	552.950	17.300	0.000	0.000	8.450	8.350	8.450	0.1	0.02500000000004332	8.4249999999999824	141.425	244.100	244.150	244.150	135.575	5.850	8.400	8.400	0	43.050	42.975	0.075	20.875	17.500	3.375	69.100	66.700	2.400	12.000	11.900	0.100	5.300	5.300	0	85.275	84.875	0.400	244.000	237.650	6.350	0.052359207150203032	243.9476407928498	570.250	552.950	570.200	17.300	0.03879174077043324	570.2112082592296	366.500	324.000	42.500	0.09642416287134736	366.40357583712864	195.625	195.625	188.025	7.600	195.575	195.600	195.625	188.025	7.600	0.019957511173655184	195.60504248882636	58.600	58.400	0.200	169.900	166.875	3.025	-0.062114166602418752	169.96211416660242	228.500	225.275	3.225	7.1054273576010016e-15	228.5	251.925	249.925	2.000	-0.1709061505031464	252.09590615050312	54.500	53.900	0.600	-0.02234811644690396	54.522348116446904	90.500	87.225	3.275	0	90.5	36.000	33.325	2.675	-0.03327840062015014	36.033278400620144	202.950	195.750	202.900	7.200	0.20582979203600816	202.74417020796396	28.300	28.300	0	-0.073441487468847488	28.373441487468844	570.925	562.425	571.125	8.500	-0.3999999999999684	571.32500000000008	30.300	30.100	0.200	-0.03791167835850176	30.3379116783585	202.950	195.750	7.200	202.950	195.750	7.200	59.300	34.000	25.300	0.09559927480886032	59.204400725191144	99.800	53.975	99.800	45.825	0.20000000000005704	99.599999999999936	0.70000000000027288	61.125	61.125	0	20.800	20.800	0	15.075	14.775	0.30	97.000	96.700	0.30	1198.775	1198.775	1198.825	0.42500000000007352	1198.35	82.400	78.600	3.800	82.400	78.600	3.800	304.200	304.200	0.046023624918522184	304.15397637508148	129.200	119.100	10.100	259.300	130.100	125.525	4.575	60.025	50.825	9.200	319.325	295.450	23.875	-0.28793891443346896	319.61293891443348	3477.100	15.075	14.675	0.400	273.475	266.600	6.875	288.550	281.275	7.275	-0.72542349956818736	289.2754234995682	3285.000	3477.800	3297.700	3109.700	188.000	-0.14999999999989778	3297.85	3477.100	3285.000	192.100	-0.25	3477.350	192.100	-0.24999999999985968	3477.35	3604.050	3411.950	192.100	0.075000000000168048	3603.9749999999992	252.225	252.175	251.775	1463.875	1463.875	1463.925	0.62500000000009944	1463.25	1590.825	1590.825	0.95000000000013072	1589.8749999999998	439.625	425.675	13.950	0.072316718323858448	439.55268328167616	83.400	78.900	4.500	83.400	78.900	4.500	65.100	60.100	5.000	103.725	102.800	0.925	168.825	162.900	5.925	55.775	42.800	12.975	114.275	114.275	114.325	114.400	55.775	42.800	12.975	5067.225	54.800	35.700	19.100	58.500	54.800	35.700	19.100	40.500	19.975	20.525	0.10440072519119716	40.3955992748088	263.600	263.600	3.700	3.700	0	3.700	3.700	0	562.475	554.075	562.725	8.400	-0.42500000000001136	562.900	2187.200	2075.100	112.100	-0.60000000000000496	2187.8	2269.600	2153.700	115.900	179.400	175.300	4.100	-0.09999999999995968	179.49999999999994	2366.600	2250.400	2367.025	116.200	-0.69999999999996728	2367.3	159.175	113.175	46.000	0.27500000000007096	158.89999999999992	539.575	472.175	67.400	0.85000000000007584	538.72499999999992	1110.500	1034.600	1110.825	75.900	0.45000000000010768	1110.05	126.950	126.950	0.32500000000003192	126.62499999999998	265.100	265.100	265.075	0.20000000000002684	264.89999999999996
2020-01-01	4999.750	4807.825	59.700	34.600	25.100	40.800	19.700	21.100	0.875	0.475	0.400	101.375	54.775	46.600	0	0	0	8.675	8.675	0.0	8.675	8.675	0.0	885.300	885.300	-0.069786285399549896	885.36978628539952	377.000	355.800	377.000	21.200	0.22500000000000452	376.775	52.825	52.225	0.600	7.075	6.000	1.075	12.325	12.125	0.200	20.975	20.200	0.775	67.900	66.525	1.375	18.000	18.000	0	7.925	7.925	0	8.675	8.275	0.400	36.200	36.200	0.0	20.600	38.775	38.275	0.500	20.500	0.100	18.175	17.775	0.400	27.200	98.325	96.950	1.375	27.200	0	15.750	15.675	0.075	55.375	54.075	1.300	21.675	21.575	0.100	0.900	0.900	0	24.575	24.575	0.0	23.675	23.675	0.0	76.400	76.300	0.100	70.125	70.025	0.100	15.200	15.100	0.100	12.600	43.600	41.000	2.600	12.200	0.400	6.925	6.800	0.125	4.900	4.100	0.800	19.175	17.900	1.275	552.675	544.750	7.925	1.8	1.8	4999.300	31.000	30.900	0.100	31.000	30.900	0.100	6.100	6.100	0	24.675	24.575	0.100	30.775	30.675	0.100	61.775	61.575	61.775	0.200	0.05000000000001448	61.724999999999992	191.925	377.000	355.800	21.200	377.000	355.800	21.200	0	0	0	82.900	79.100	3.800	0.050000000000021024	82.849999999999984	82.900	79.100	82.775	3.800	0.050000000000021024	82.849999999999984	104.450	104.250	104.400	0.20	0.4000000000000088	104.05	588.950	557.700	588.750	31.250	-0.37768700063339104	589.32768700063344	78.600	74.425	4.175	222.200	218.800	3.400	257.100	247.600	9.500	557.900	540.825	17.075	0.000	0.000	8.675	8.675	8.675	0.0	-0.024999999999983592	8.69999999999996	136.625	234.775	234.775	234.900	130.825	5.800	8.500	8.500	0	41.500	41.425	0.075	17.925	14.500	3.425	68.700	66.400	2.300	10.400	10.300	0.100	4.500	4.500	0	83.150	82.650	0.500	234.675	228.275	6.400	0.011111460015701846	234.66388853998432	557.900	540.825	557.950	17.075	0.55144320764792456	557.34855679235208	367.925	325.225	42.700	-0.20071052078350428	368.12571052078352	169.975	169.975	162.675	7.300	170.000	169.925	169.975	162.675	7.300	0.029665265374731576	169.94533473462528	57.525	57.325	0.200	167.925	165.350	2.575	-0.01634477142920887	167.94134477142922	225.450	222.675	2.775	-2.500000000793534e-06	225.4500025	248.925	247.050	1.875	-0.044539416109538264	248.96953941610952	52.825	52.225	0.600	-0.0058798017406348904	52.83087980174064	86.975	83.700	3.275	3.5527136788005008e-15	86.975	34.150	31.475	2.675	-0.0055443758282594512	34.155544375828264	206.175	198.900	206.175	7.275	-0.26382241162162856	206.43882241162164	27.200	27.200	0	-0.018473491829867572	27.218473491829868	561.350	553.425	561.175	7.925	-0.099999999999972112	561.44999999999992	30.325	30.125	0.200	-0.009218143062462824	30.33421814306246	206.175	198.900	7.275	206.175	198.900	7.275	60.575	35.075	25.500	0.19451148415143772	60.380488515848568	101.375	54.775	101.375	46.600	0.40000000000003456	100.97499999999996	0.75	65.625	65.625	0	22.100	22.100	0	16.725	16.525	0.20	104.450	104.250	0.20	1191.225	1191.225	1191.175	-0.09999999999995168	1191.3249999999998	82.900	79.100	3.800	82.900	79.100	3.800	305.925	305.925	-0.0302137146004009	305.9552137146004	129.450	119.575	9.875	261.075	131.625	127.225	4.400	58.075	48.800	9.275	319.150	295.600	23.550	-0.1031845005194727	319.25318450051952	3414.450	14.700	14.300	0.400	255.100	247.800	7.300	269.800	262.100	7.700	-0.2745025001139192	270.07450250011392	3222.525	3414.025	3227.100	3039.175	187.925	0.32499999999990692	3226.775	3414.450	3222.525	191.925	0.77499999999986352	3413.675	191.925	0.77499999999993824	3413.675	3539.125	3347.200	191.925	0.74999999999995552	3538.375	257.025	257.025	257.075	1460.625	1460.625	1460.575	4.9737991503207016e-14	1460.625	1585.300	1585.300	-0.024999999999938184	1585.3249999999998	404.650	390.950	13.700	0.04077672539043364	404.6092232746096	85.700	81.100	4.600	85.700	81.100	4.600	66.800	61.925	4.875	104.525	103.600	0.925	171.325	165.525	5.800	52.500	39.500	13.000	110.900	110.900	110.850	110.775	52.500	39.500	13.000	4999.000	54.700	35.400	19.300	58.400	54.700	35.400	19.300	40.800	19.700	21.100	0.205488515848597	40.594511484151408	267.600	267.600	3.700	3.700	0	3.700	3.700	0	552.675	544.750	552.500	7.925	-0.074999999999988624	552.750	2125.600	2013.600	112.000	-0.25000000000017052	2125.8500000000004	2208.500	2092.700	115.800	187.350	183.350	4.000	0.45000000000002904	186.89999999999996	2312.950	2196.950	2312.775	116.000	0.19999999999985896	2312.75	163.150	116.350	46.800	0.45000000000004936	162.69999999999994	540.150	472.150	68.000	0.67500000000005176	539.47499999999992	1101.500	1025.575	1101.225	75.925	0.57500000000008104	1100.925	124.675	124.675	-0.024999999999987476	124.69999999999998	269.400	269.400	269.425	0.099999999999998752	269.3
2021-01-01	5057.350	4883.650	57.925	35.025	22.900	39.425	20.325	19.100	0.875	0.475	0.400	98.225	55.825	42.400	0	0	0	8.725	8.725	0.0	8.725	8.725	0.0	887.725	887.725	0.31538575102671908	887.40961424897328	386.625	367.400	386.675	19.225	0.87500000000000352	385.75	52.000	51.500	0.500	6.800	5.825	0.975	12.475	12.275	0.200	21.800	21.000	0.800	67.525	66.225	1.300	17.400	17.400	0	7.575	7.575	0	8.275	7.975	0.300	36.625	36.625	0.0	19.800	37.000	36.500	0.500	19.700	0.100	17.200	16.800	0.400	26.975	97.450	96.175	1.275	26.975	0	15.975	15.900	0.075	54.500	53.300	1.200	20.125	20.025	0.100	0.800	0.800	0	23.875	23.875	0.0	23.075	23.075	0.0	80.300	80.200	0.100	71.625	71.525	0.100	15.525	15.425	0.100	11.975	44.075	41.675	2.400	11.575	0.400	6.725	6.625	0.100	5.075	4.375	0.700	20.300	19.100	1.200	552.925	545.575	7.350	1.8	1.8	5056.300	31.375	31.275	0.100	31.375	31.275	0.100	6.200	6.200	0	26.100	26.000	0.100	32.300	32.200	0.100	63.675	63.475	63.650	0.200	0.05000000000000404	63.625	173.700	386.625	367.400	19.225	386.625	367.400	19.225	0	0	0	84.100	80.675	3.425	0.44999999999997472	83.650000000000016	84.100	80.675	83.775	3.425	0.44999999999997472	83.650000000000016	105.300	105.100	105.175	0.20	0.25	105.05000000000002	606.150	578.600	605.750	27.550	0.14018207426278018	606.00981792573728	79.500	75.725	3.775	221.875	218.775	3.100	258.800	250.200	8.600	560.175	544.700	15.475	0.000	0.000	8.725	8.725	8.725	0.0	-0.025000000000000024	8.7500000000000288	133.975	231.550	231.500	232.050	128.525	5.450	9.475	9.475	0	37.900	37.825	0.075	16.200	12.925	3.275	70.400	68.300	2.100	9.775	9.675	0.100	3.200	3.200	0	84.500	84.000	0.500	231.450	225.400	6.050	-0.28984231227298496	231.73984231227296	560.175	544.700	560.300	15.475	-1.1597731594197124	561.33477315941968	372.750	334.050	38.700	-0.022927370022990168	372.77292737002304	166.600	166.600	160.100	6.500	166.675	166.925	166.600	160.100	6.500	-0.25010284915179028	166.8501028491518	56.850	56.650	0.200	166.225	163.725	2.500	-0.016313630867360374	166.24131363086738	223.075	220.375	2.700	1.4210854715202004e-14	223.075	253.650	251.875	1.775	-0.044459744570071624	253.69445974457004	52.000	51.500	0.500	-0.0058703966024499648	52.005870396602448	84.925	82.050	2.875	2.50000006474238e-07	84.92499975	32.925	30.550	2.375	-0.005687649149493972	32.930687649149496	215.650	209.025	215.675	6.625	-0.39253638339507016	216.04253638339504	26.975	26.975	0	-0.018451822343615976	26.993451822343616	561.650	554.300	561.275	7.350	-0.1000000000000174	561.75	29.875	29.675	0.200	-0.0092167564670246336	29.884216756467028	215.650	209.025	6.625	215.650	209.025	6.625	58.800	35.500	23.300	0.016577758261273056	58.783422241738736	98.225	55.825	98.225	42.400	0.0750000000000084	98.149999999999984	-0.32499999999959072	65.375	65.375	0	24.200	24.200	0	15.725	15.525	0.20	105.300	105.100	0.20	1200.325	1200.325	1200.200	0.35000000000013464	1199.975	84.100	80.675	3.425	84.100	80.675	3.425	312.600	312.600	0.034614248973418248	312.5653857510266	130.800	122.100	8.700	265.400	134.600	130.800	3.800	57.900	49.700	8.200	323.300	302.600	20.700	0.048050699153075808	323.25194930084696	3452.350	14.775	14.500	0.275	268.075	261.500	6.575	282.850	276.000	6.850	0.092131375109704368	282.75786862489032	3278.650	3451.400	3262.950	3092.875	170.075	-1.0749999999997646	3264.0249999999996	3452.350	3278.650	173.700	-0.37499999999988632	3452.725	173.700	-0.37499999999979664	3452.725	3581.950	3408.250	173.700	-0.74999999999978144	3582.7	260.025	260.050	260.300	1475.400	1475.400	1475.250	0.42500000000018904	1474.975	1605.000	1605.000	0.050000000000204992	1604.9499999999998	398.050	385.500	12.550	-0.53994516142477592	398.58994516142472	88.725	84.400	4.325	88.725	84.400	4.325	68.775	64.500	4.275	102.525	101.925	0.600	171.300	166.425	4.875	53.825	41.925	11.900	112.725	112.725	112.600	112.450	53.825	41.925	11.900	5057.675	55.200	37.600	17.600	58.900	55.200	37.600	17.600	39.425	20.325	19.100	0.058422241738735584	39.366577758261264	273.275	273.275	3.700	3.700	0	3.700	3.700	0	552.925	545.575	552.550	7.350	-0.075000000000017056	553.000	2152.775	2051.875	100.900	-1.9749999999997688	2154.75	2236.875	2132.550	104.325	189.400	185.775	3.625	0.6999999999999744	188.70000000000004	2342.175	2237.650	2341.725	104.525	-1.2749999999997926	2343.45	161.900	119.300	42.600	0.125000000000012	161.77499999999998	548.525	486.700	61.825	1.0000000000000168	547.525	1110.175	1041.000	1109.625	69.175	0.8999999999999968	1109.275	129.600	129.600	-0.37499999999998392	129.975	275.075	275.075	275.125	0.075000000000053472	274.99999999999996
2022-01-01	5193.600	5022.325	60.075	35.250	24.825	38.025	20.350	17.675	0.550	0.425	0.125	98.650	56.025	42.625	0	0	0	9.000	9.000	0.0	9.000	9.000	0.0	896.800	896.800	0.50785269142925672	896.29214730857072	387.700	371.125	387.725	16.575	0.19999999999999308	387.5	52.350	51.725	0.625	6.675	5.675	1.000	12.450	12.275	0.175	21.725	21.075	0.650	66.150	65.325	0.825	16.925	16.925	0	7.325	7.325	0	7.725	7.725	0.000	37.575	37.575	0.0	19.675	37.025	36.525	0.500	19.675	0.000	17.350	16.850	0.500	26.625	97.375	96.300	1.075	26.625	0	16.025	15.950	0.075	54.725	53.725	1.000	19.600	19.600	0.000	0.925	0.925	0	25.950	25.950	0.0	25.025	25.025	0.0	84.325	84.325	0.000	73.325	73.325	0.000	15.375	15.375	0.000	12.400	44.025	42.550	1.475	11.925	0.475	6.575	6.575	0.000	4.250	4.250	0.000	20.800	19.800	1.000	559.750	554.250	5.500	1.8	1.8	5192.550	31.800	31.800	0.000	31.800	31.800	0.000	6.450	6.450	0	27.325	27.325	0.000	33.775	33.775	0.000	65.575	65.575	65.550	0.000	0.15000000000001546	65.424999999999984	171.275	387.700	371.125	16.575	387.700	371.125	16.575	0	0	0	87.600	83.475	4.125	0.42500000000001336	87.174999999999984	87.600	83.475	87.300	4.125	0.42500000000001336	87.174999999999984	105.725	105.575	105.600	0.15	0.20000000000000416	105.525	639.900	614.100	639.450	25.800	0.085984026954827536	639.81401597304512	80.675	76.175	4.500	222.525	219.375	3.150	260.850	252.750	8.100	564.050	548.300	15.750	0.000	0.000	9.000	9.000	9.000	0.0	-0.025000000000026224	9.0249999999999488	139.975	238.275	238.250	238.725	133.850	6.125	9.775	9.775	0	38.950	38.875	0.075	17.450	13.750	3.700	73.800	71.450	2.350	10.075	10.075	0.000	3.075	3.075	0	85.050	85.050	0.000	238.175	232.050	6.125	-0.092770718739451744	238.26777071873944	564.050	548.300	564.175	15.750	-0.52123795572564632	564.5712379557256	387.700	347.125	40.575	0.059657128231311416	387.64034287176864	200.800	200.800	194.300	6.500	200.875	201.225	200.800	194.300	6.500	-0.087087619014447168	200.88708761901444	56.000	55.825	0.175	167.375	165.225	2.150	-0.027726829068987156	167.402726829069	223.375	221.050	2.325	0	223.375	261.050	259.975	1.075	-0.075943568410506752	261.12594356841056	52.350	51.725	0.625	-0.0099756128124754976	52.35997561281248	84.325	82.225	2.100	3.5527136788005008e-15	84.325	31.975	30.500	1.475	-0.012785429039995046	31.98778542904	228.075	220.525	228.100	7.550	-0.019544861706623616	228.09454486170664	26.625	26.625	0	-0.032181840306020476	26.65718184030602	568.750	563.250	568.400	5.500	-0.17499999999994654	568.92499999999992	29.375	29.200	0.175	-0.016386720361962592	29.39138672036196	228.075	220.525	7.550	228.075	220.525	7.550	60.625	35.675	24.950	-0.015348692144396602	60.6403486921444	98.650	56.025	98.650	42.625	-0.024999999999938628	98.674999999999936	0.30000000000018188	66.750	66.750	0	23.025	23.025	0	15.950	15.800	0.15	105.725	105.575	0.15	1211.275	1211.275	1211.175	0.5750000000000508	1210.7	87.600	83.475	4.125	87.600	83.475	4.125	314.475	314.475	0.067147308570795872	314.4078526914292	137.750	129.925	7.825	274.850	137.100	133.700	3.400	60.100	52.175	7.925	334.950	315.800	19.150	0.032824290610679264	334.91717570938932	3572.700	14.875	14.875	0.000	290.075	283.425	6.650	304.950	298.300	6.650	0.053159736344149168	304.8968402636558	3401.425	3571.750	3379.375	3212.375	167.000	-0.42499999999990656	3379.8	3572.700	3401.425	171.275	0.20000000000004548	3572.500	171.275	0.20000000000010544	3572.5	3703.300	3532.025	171.275	-0.17499999999988348	3703.475	267.700	267.725	267.450	1490.300	1490.300	1490.175	0.4750000000000636	1489.825	1620.900	1620.900	0.10000000000007602	1620.8	438.975	426.350	12.625	-0.17985833775389826	439.15485833775392	89.575	84.325	5.250	89.575	84.325	5.250	71.250	66.050	5.200	106.875	106.250	0.625	178.125	172.300	5.825	60.550	47.650	12.900	120.000	120.000	119.875	119.500	60.550	47.650	12.900	5193.300	55.575	38.975	16.600	59.450	55.575	38.975	16.600	38.025	20.350	17.675	-0.0096513078555420512	38.034651307855544	277.225	277.225	3.875	3.875	0	3.875	3.875	0	559.750	554.250	559.375	5.500	-0.14999999999992042	559.900	2258.700	2156.400	102.300	-0.57500000000002768	2259.275	2346.300	2239.875	106.425	193.325	189.050	4.275	0.62500000000001776	192.7	2452.025	2345.450	2451.575	106.575	0.049999999999986496	2451.975	164.225	121.600	42.625	0.12500000000007682	164.09999999999994	551.925	492.725	59.200	0.32500000000006944	551.59999999999992	1120.675	1055.975	1120.125	64.700	0.15000000000012292	1120.5249999999998	130.600	130.600	-0.37499999999998512	130.975	279.025	279.025	279.100	-0.099999999999988544	279.125